Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Consumer Staples Value | CRSPCSV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.9761 | -0.04% | 2,448.92 | 10:50:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,448.92 | 2,448.92 | 2,448.92 | 2,449.90 |
Resumen Histórico CRSPCSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,449.90 | -8.02 | -0.33% | 2,449.90 | 2,449.90 | 2,449.90 | 0 |
13 Jun 2024 | 2,457.92 | -30.05 | -1.21% | 2,457.92 | 2,457.92 | 2,457.92 | 0 |
12 Jun 2024 | 2,487.97 | 14.11 | 0.57% | 2,487.97 | 2,487.97 | 2,487.97 | 0 |
11 Jun 2024 | 2,473.86 | -13.86 | -0.56% | 2,473.86 | 2,473.86 | 2,473.86 | 0 |
10 Jun 2024 | 2,487.72 | -14.41 | -0.58% | 2,487.72 | 2,487.72 | 2,487.72 | 0 |
07 Jun 2024 | 2,502.14 | 5.12 | 0.20% | 2,502.14 | 2,502.14 | 2,502.14 | 0 |
06 Jun 2024 | 2,497.02 | -2.81 | -0.11% | 2,497.02 | 2,497.02 | 2,497.02 | 0 |
05 Jun 2024 | 2,499.83 | 18.75 | 0.76% | 2,499.83 | 2,499.83 | 2,499.83 | 0 |
04 Jun 2024 | 2,481.08 | 1.98 | 0.08% | 2,481.08 | 2,481.08 | 2,481.08 | 0 |
03 Jun 2024 | 2,479.10 | 31.87 | 1.30% | 2,479.10 | 2,479.10 | 2,479.10 | 0 |
31 May 2024 | 2,447.23 | 1.35 | 0.06% | 2,447.23 | 2,447.23 | 2,447.23 | 0 |
30 May 2024 | 2,445.88 | -5.21 | -0.21% | 2,445.88 | 2,445.88 | 2,445.88 | 0 |
29 May 2024 | 2,451.09 | -28.96 | -1.17% | 2,451.09 | 2,451.09 | 2,451.09 | 0 |
28 May 2024 | 2,480.05 | -12.19 | -0.49% | 2,480.05 | 2,480.05 | 2,480.05 | 0 |
24 May 2024 | 2,492.23 | -17.38 | -0.69% | 2,492.23 | 2,492.23 | 2,492.23 | 0 |
23 May 2024 | 2,509.62 | -0.10 | 0.00% | 2,509.62 | 2,509.62 | 2,509.62 | 0 |
22 May 2024 | 2,509.72 | -5.23 | -0.21% | 2,509.72 | 2,509.72 | 2,509.72 | 0 |
21 May 2024 | 2,514.95 | -3.87 | -0.15% | 2,514.95 | 2,514.95 | 2,514.95 | 0 |
20 May 2024 | 2,518.82 | -11.09 | -0.44% | 2,518.82 | 2,518.82 | 2,518.82 | 0 |
17 May 2024 | 2,529.91 | 14.01 | 0.56% | 2,529.91 | 2,529.91 | 2,529.91 | 0 |