Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRSPFN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,580.48 | 17.62 | 0.49% | 3,562.87 | 3,599.73 | 3,562.87 | 0 |
| 27 Jun 2024 | 3,562.87 | -2.23 | -0.06% | 3,565.10 | 3,565.43 | 3,543.74 | 0 |
| 26 Jun 2024 | 3,565.10 | -16.02 | -0.45% | 3,581.12 | 3,581.12 | 3,546.53 | 0 |
| 25 Jun 2024 | 3,581.12 | -28.04 | -0.78% | 3,609.16 | 3,611.13 | 3,575.63 | 0 |
| 24 Jun 2024 | 3,609.16 | 33.96 | 0.95% | 3,575.20 | 3,629.02 | 3,575.20 | 0 |
| 21 Jun 2024 | 3,575.20 | -12.33 | -0.34% | 3,587.53 | 3,587.53 | 3,556.46 | 0 |
| 20 Jun 2024 | 3,587.53 | 19.16 | 0.54% | 3,568.37 | 3,595.38 | 3,562.70 | 0 |
| 18 Jun 2024 | 3,568.37 | 20.00 | 0.56% | 3,548.38 | 3,571.35 | 3,544.32 | 0 |
| 17 Jun 2024 | 3,548.38 | 30.40 | 0.86% | 3,517.98 | 3,549.41 | 3,504.81 | 0 |
| 14 Jun 2024 | 3,517.98 | -15.80 | -0.45% | 3,533.78 | 3,533.78 | 3,497.68 | 0 |
| 13 Jun 2024 | 3,533.78 | -14.43 | -0.41% | 3,548.21 | 3,548.21 | 3,515.57 | 0 |
| 12 Jun 2024 | 3,548.21 | 13.29 | 0.38% | 3,534.93 | 3,585.03 | 3,534.93 | 0 |
| 11 Jun 2024 | 3,534.93 | -39.60 | -1.11% | 3,574.52 | 3,574.52 | 3,521.92 | 0 |
| 10 Jun 2024 | 3,574.52 | -8.68 | -0.24% | 3,583.21 | 3,583.21 | 3,553.40 | 0 |
| 07 Jun 2024 | 3,583.21 | 4.40 | 0.12% | 3,578.80 | 3,605.38 | 3,567.66 | 0 |
| 06 Jun 2024 | 3,578.80 | -2.75 | -0.08% | 3,581.55 | 3,595.68 | 3,565.90 | 0 |
| 05 Jun 2024 | 3,581.55 | 11.82 | 0.33% | 3,569.73 | 3,583.32 | 3,555.23 | 0 |
| 04 Jun 2024 | 3,569.73 | -20.28 | -0.57% | 3,590.01 | 3,594.72 | 3,555.98 | 0 |
| 03 Jun 2024 | 3,590.01 | -20.59 | -0.57% | 3,610.60 | 3,616.13 | 3,558.62 | 0 |
| 31 May 2024 | 3,610.60 | 43.15 | 1.21% | 3,567.45 | 3,612.91 | 3,563.68 | 0 |
| 30 May 2024 | 3,567.45 | 25.21 | 0.71% | 3,542.24 | 3,572.59 | 3,542.24 | 0 |
| 29 May 2024 | 3,542.24 | -35.40 | -0.99% | 3,577.64 | 3,577.64 | 3,536.23 | 0 |
| 28 May 2024 | 3,577.64 | -37.71 | -1.04% | 3,615.35 | 3,615.69 | 3,567.85 | 0 |
| 24 May 2024 | 3,615.35 | 29.23 | 0.81% | 3,586.12 | 3,615.42 | 3,586.12 | 0 |
| 23 May 2024 | 3,586.12 | -57.31 | -1.57% | 3,643.43 | 3,646.00 | 3,578.55 | 0 |
| 22 May 2024 | 3,643.43 | -19.52 | -0.53% | 3,662.95 | 3,669.58 | 3,635.60 | 0 |
| 21 May 2024 | 3,662.95 | 17.23 | 0.47% | 3,645.72 | 3,665.99 | 3,645.09 | 0 |
| 20 May 2024 | 3,645.72 | -38.82 | -1.05% | 3,684.54 | 3,684.94 | 3,643.93 | 0 |
| 17 May 2024 | 3,684.54 | 22.13 | 0.60% | 3,662.41 | 3,685.49 | 3,662.41 | 0 |
| 16 May 2024 | 3,662.41 | -5.30 | -0.14% | 3,667.70 | 3,680.38 | 3,662.13 | 0 |
| 15 May 2024 | 3,667.70 | 29.35 | 0.81% | 3,638.35 | 3,670.74 | 3,638.35 | 0 |
| 14 May 2024 | 3,638.35 | 20.71 | 0.57% | 3,617.65 | 3,639.91 | 3,617.65 | 0 |
| 13 May 2024 | 3,617.65 | -15.29 | -0.42% | 3,632.94 | 3,647.62 | 3,616.86 | 0 |
| 10 May 2024 | 3,632.94 | 11.51 | 0.32% | 3,621.43 | 3,638.44 | 3,621.43 | 0 |
| 09 May 2024 | 3,621.43 | 25.20 | 0.70% | 3,596.23 | 3,622.38 | 3,589.93 | 0 |
| 08 May 2024 | 3,596.23 | 12.64 | 0.35% | 3,583.59 | 3,601.15 | 3,570.16 | 0 |
| 07 May 2024 | 3,583.59 | 8.70 | 0.24% | 3,574.89 | 3,595.30 | 3,574.89 | 0 |
| 06 May 2024 | 3,574.89 | 44.09 | 1.25% | 3,530.80 | 3,575.08 | 3,530.80 | 0 |
| 03 May 2024 | 3,530.80 | 10.46 | 0.30% | 3,520.34 | 3,547.60 | 3,516.47 | 0 |
| 02 May 2024 | 3,520.34 | 18.25 | 0.52% | 3,502.09 | 3,526.07 | 3,492.65 | 0 |
| 01 May 2024 | 3,502.09 | 5.17 | 0.15% | 3,496.92 | 3,544.20 | 3,493.98 | 0 |
| 30 Abr 2024 | 3,496.92 | -38.71 | -1.09% | 3,535.64 | 3,535.64 | 3,496.78 | 0 |
| 29 Abr 2024 | 3,535.64 | -8.09 | -0.23% | 3,543.72 | 3,556.14 | 3,525.56 | 0 |
| 26 Abr 2024 | 3,543.72 | -4.97 | -0.14% | 3,548.70 | 3,560.92 | 3,537.52 | 0 |
| 25 Abr 2024 | 3,548.70 | -21.49 | -0.60% | 3,570.19 | 3,570.19 | 3,516.76 | 0 |
| 24 Abr 2024 | 3,570.19 | -4.73 | -0.13% | 3,574.92 | 3,574.92 | 3,553.20 | 0 |
| 23 Abr 2024 | 3,574.92 | 30.52 | 0.86% | 3,544.39 | 3,580.17 | 3,544.39 | 0 |
| 22 Abr 2024 | 3,544.39 | 44.48 | 1.27% | 3,499.91 | 3,562.19 | 3,499.91 | 0 |
| 19 Abr 2024 | 3,499.91 | 44.48 | 1.29% | 3,455.43 | 3,503.40 | 3,455.43 | 0 |
| 18 Abr 2024 | 3,455.43 | 12.03 | 0.35% | 3,443.40 | 3,483.39 | 3,443.40 | 0 |
| 17 Abr 2024 | 3,443.40 | 4.10 | 0.12% | 3,439.30 | 3,465.36 | 3,431.73 | 0 |
| 16 Abr 2024 | 3,439.30 | -21.23 | -0.61% | 3,460.53 | 3,463.66 | 3,430.20 | 0 |
| 15 Abr 2024 | 3,460.53 | -24.55 | -0.70% | 3,485.08 | 3,538.05 | 3,450.46 | 0 |
| 12 Abr 2024 | 3,485.08 | -53.25 | -1.50% | 3,538.33 | 3,538.33 | 3,473.87 | 0 |
| 11 Abr 2024 | 3,538.33 | -16.22 | -0.46% | 3,554.55 | 3,559.45 | 3,512.56 | 0 |
| 10 Abr 2024 | 3,554.55 | -59.61 | -1.65% | 3,614.16 | 3,614.16 | 3,543.32 | 0 |
| 09 Abr 2024 | 3,614.16 | -17.62 | -0.49% | 3,631.78 | 3,642.44 | 3,588.22 | 0 |
| 08 Abr 2024 | 3,631.78 | 19.33 | 0.54% | 3,612.45 | 3,639.36 | 3,612.45 | 0 |
| 05 Abr 2024 | 3,612.45 | 30.64 | 0.86% | 3,581.81 | 3,622.16 | 3,581.81 | 0 |
| 04 Abr 2024 | 3,581.81 | -41.45 | -1.14% | 3,623.25 | 3,658.28 | 3,577.72 | 0 |
| 03 Abr 2024 | 3,623.25 | 0.46 | 0.01% | 3,622.80 | 3,644.53 | 3,615.77 | 0 |
| 02 Abr 2024 | 3,622.80 | -23.04 | -0.63% | 3,645.84 | 3,645.84 | 3,615.83 | 0 |
