Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 4244.5696 | -18.26 | -0.43 | 4262.8272 | 4284.9972 | 4242.2872 | 0 |
| 1732658400 | 4262.8266 | -1.23 | -0.03 | 4264.0546 | 4267.9885 | 4244.1119 | 0 |
| 1732572000 | 4264.0546 | 43.33 | 1.03 | 4220.729 | 4275.3003 | 4220.729 | 0 |
| 1732312800 | 4220.729 | 51.76 | 1.24 | 4168.9658 | 4223.4366 | 4168.9658 | 0 |
| 1732226400 | 4168.9658 | 55.83 | 1.36 | 4113.1352 | 4183.3871 | 4113.1352 | 0 |
| 1732140000 | 4113.1352 | 3.95 | 0.10 | 4109.1816 | 4115.6058 | 4082.7035 | 0 |
| 1732053600 | 4109.1816 | 3.5 | 0.09 | 4105.6809 | 4115.3468 | 4074.8085 | 0 |
| 1731967200 | 4105.6809 | 2.03 | 0.05 | 4103.8544 | 4124.9304 | 4098.7605 | 0 |
| 1731708000 | 4103.6506 | -33.95 | -0.82 | 4137.5991 | 4137.5991 | 4096.8479 | 0 |
| 1731621600 | 4137.5991 | -70.33 | -1.67 | 4207.9255 | 4210.4972 | 4133.8363 | 0 |
| 1731535200 | 4207.9255 | 7.93 | 0.19 | 4199.9963 | 4234.2367 | 4199.9963 | 0 |
| 1731448800 | 4199.9963 | -43.2 | -1.02 | 4243.2012 | 4247.4536 | 4186.5912 | 0 |
| 1731362400 | 4243.2012 | 36.04 | 0.86 | 4207.1633 | 4259.3203 | 4207.1633 | 0 |
| 1731103200 | 4207.1633 | 38.23 | 0.92 | 4168.9324 | 4220.8609 | 4168.9324 | 0 |
| 1731016800 | 4168.9324 | -15.97 | -0.38 | 4184.8981 | 4188.6706 | 4164.7105 | 0 |
| 1730930400 | 4184.8981 | 161.52 | 4.01 | 4023.3825 | 4188.8973 | 4023.3825 | 0 |
| 1730844000 | 4023.3825 | 67.49 | 1.71 | 3955.8958 | 4023.9595 | 3954.758 | 0 |
| 1730757600 | 3955.8958 | 0.7 | 0.02 | 3955.1908 | 3984.7643 | 3949.1636 | 0 |
| 1730494800 | 3955.1908 | 8.2 | 0.21 | 3946.9861 | 3989.9516 | 3946.9861 | 0 |
| 1730408400 | 3946.9861 | -41 | -1.03 | 3987.9826 | 3987.9826 | 3942.7153 | 0 |
| 1730322000 | 3987.9826 | -16.07 | -0.40 | 4004.0493 | 4015.654 | 3981.9751 | 0 |
| 1730235600 | 4004.0493 | -11.01 | -0.27 | 4015.0618 | 4015.0618 | 3972.793 | 0 |
| 1730149200 | 4015.0618 | 19.91 | 0.50 | 3995.1539 | 4025.7442 | 3995.1539 | 0 |
| 1729890000 | 3995.1539 | -16.37 | -0.41 | 4011.5207 | 4036.0207 | 3988.7363 | 0 |
| 1729803600 | 4011.5207 | -16.49 | -0.41 | 4028.01 | 4034.5573 | 4000.7372 | 0 |
| 1729717200 | 4028.01 | -13.94 | -0.34 | 4041.9464 | 4050.0483 | 4006.5597 | 0 |
| 1729630800 | 4041.9464 | -53.16 | -1.30 | 4095.1065 | 4095.1065 | 4026.0782 | 0 |
| 1729544400 | 4095.1065 | -26.98 | -0.65 | 4122.0876 | 4123.115 | 4084.8758 | 0 |
| 1729285200 | 4122.0876 | 10.45 | 0.25 | 4111.6341 | 4124.7548 | 4106.4425 | 0 |
| 1729198800 | 4111.6341 | -4.16 | -0.10 | 4115.7918 | 4124.8602 | 4102.8153 | 0 |
| 1729112400 | 4115.7918 | 42.06 | 1.03 | 4073.7303 | 4123.5625 | 4073.7303 | 0 |
| 1729026000 | 4073.7303 | -21.78 | -0.53 | 4095.5142 | 4111.2603 | 4071.8065 | 0 |
| 1728939600 | 4095.5142 | 29.96 | 0.74 | 4065.5494 | 4098.5576 | 4058.8364 | 0 |
| 1728680400 | 4065.5494 | 57.09 | 1.42 | 4008.4551 | 4066.7857 | 4008.4551 | 0 |
| 1728594000 | 4008.4551 | -28.76 | -0.71 | 4037.2127 | 4037.2127 | 3997.7594 | 0 |
| 1728507600 | 4037.2127 | 32.97 | 0.82 | 4004.2415 | 4041.4472 | 4003.0313 | 0 |
| 1728421200 | 4004.2415 | 7.42 | 0.19 | 3996.8225 | 4014.9241 | 3991.6073 | 0 |
| 1728334800 | 3996.8225 | -11.25 | -0.28 | 4008.0743 | 4008.3655 | 3979.6221 | 0 |
| 1728075600 | 4008.0743 | 26.22 | 0.66 | 3981.8499 | 4019.2744 | 3975.2445 | 0 |
| 1727989200 | 3981.8499 | -18.99 | -0.47 | 4000.8403 | 4000.8403 | 3969.8017 | 0 |
| 1727902800 | 4000.8403 | -3.44 | -0.09 | 4004.2834 | 4011.3634 | 3982.8807 | 0 |
| 1727816400 | 4004.2834 | -5.25 | -0.13 | 4009.5289 | 4019.9975 | 3975.0367 | 0 |
| 1727730000 | 4009.5289 | 15.59 | 0.39 | 3993.9361 | 4011.665 | 3968.9657 | 0 |
| 1727470800 | 3993.9361 | 8.92 | 0.22 | 3985.0194 | 4023.9175 | 3985.0194 | 0 |
| 1727384400 | 3985.0194 | 32.29 | 0.82 | 3952.7307 | 4008.6213 | 3952.7307 | 0 |
| 1727298000 | 3952.7307 | -24.16 | -0.61 | 3976.8872 | 3985.1673 | 3949.7855 | 0 |
| 1727211600 | 3976.8872 | 17.13 | 0.43 | 3959.7566 | 3977.9765 | 3959.7566 | 0 |
| 1727125200 | 3959.7566 | 26.43 | 0.67 | 3933.3281 | 3965.2245 | 3933.3281 | 0 |
| 1726866000 | 3933.3281 | -31.22 | -0.79 | 3964.5441 | 3964.5441 | 3916.9513 | 0 |
| 1726779600 | 3964.5441 | 72.63 | 1.87 | 3891.9168 | 3966.6213 | 3891.9168 | 0 |
| 1726693200 | 3891.9168 | -5.99 | -0.15 | 3897.904 | 3939.3609 | 3887.7795 | 0 |
| 1726606800 | 3897.904 | 15.32 | 0.39 | 3882.5851 | 3913.2914 | 3880.3506 | 0 |
| 1726520400 | 3882.5851 | 23.91 | 0.62 | 3858.6731 | 3893.1884 | 3858.6731 | 0 |
| 1726261200 | 3858.6731 | 40.06 | 1.05 | 3818.6107 | 3872.1677 | 3818.6107 | 0 |
| 1726174800 | 3818.6107 | 35.95 | 0.95 | 3782.6602 | 3819.3755 | 3768.3739 | 0 |
| 1726088400 | 3782.6602 | 9.78 | 0.26 | 3772.8838 | 3785.4395 | 3690.7757 | 0 |
| 1726002000 | 3772.8838 | 9.62 | 0.26 | 3763.2672 | 3776.4137 | 3743.5812 | 0 |
| 1725915600 | 3763.2672 | 49.07 | 1.32 | 3714.1935 | 3779.3471 | 3714.1935 | 0 |
| 1725656400 | 3714.1935 | -39.36 | -1.05 | 3753.5568 | 3780.0111 | 3712.403 | 0 |
| 1725570000 | 3753.5568 | -41.92 | -1.10 | 3795.4813 | 3795.4813 | 3735.8094 | 0 |
| 1725483600 | 3795.4813 | 0.9 | 0.02 | 3794.5765 | 3808.8284 | 3781.5427 | 0 |
| 1725397200 | 3794.5765 | -98.77 | -2.54 | 3893.3477 | 3893.3477 | 3782.2856 | 0 |
| 1725051600 | 3893.3477 | 40.81 | 1.06 | 3852.5354 | 3895.1863 | 3839.7729 | 0 |
| 1724965200 | 3852.5354 | 23.78 | 0.62 | 3828.7514 | 3886.922 | 3828.7514 | 0 |
| 1724878800 | 3828.7514 | -7.06 | -0.18 | 3835.8066 | 3852.0539 | 3813.9617 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
