Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Industrials | CRSPID1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-40.05 | -1.11% | 3,571.63 | 15:06:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,611.68 | 3,532.51 | 3,611.68 | 3,571.63 | 3,611.68 |
Resumen Histórico CRSPID1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPID1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,571.63 | -40.05 | -1.11% | 3,611.68 | 3,611.68 | 3,532.51 | 0 |
13 Jun 2024 | 3,611.68 | -19.60 | -0.54% | 3,631.28 | 3,631.28 | 3,585.93 | 0 |
12 Jun 2024 | 3,631.28 | 33.66 | 0.94% | 3,597.62 | 3,661.02 | 3,597.62 | 0 |
11 Jun 2024 | 3,597.62 | -21.42 | -0.59% | 3,619.04 | 3,619.04 | 3,577.74 | 0 |
10 Jun 2024 | 3,619.04 | 15.31 | 0.42% | 3,603.73 | 3,619.81 | 3,592.09 | 0 |
07 Jun 2024 | 3,603.73 | -6.00 | -0.17% | 3,609.74 | 3,625.03 | 3,589.75 | 0 |
06 Jun 2024 | 3,609.74 | -28.99 | -0.80% | 3,638.73 | 3,638.73 | 3,601.19 | 0 |
05 Jun 2024 | 3,638.73 | 39.09 | 1.09% | 3,599.64 | 3,638.82 | 3,598.76 | 0 |
04 Jun 2024 | 3,599.64 | -18.77 | -0.52% | 3,618.42 | 3,618.42 | 3,583.87 | 0 |
03 Jun 2024 | 3,618.42 | -42.28 | -1.15% | 3,660.69 | 3,676.32 | 3,590.17 | 0 |
31 May 2024 | 3,660.69 | 39.37 | 1.09% | 3,621.32 | 3,662.07 | 3,601.81 | 0 |
30 May 2024 | 3,621.32 | 27.54 | 0.77% | 3,593.79 | 3,623.32 | 3,593.79 | 0 |
29 May 2024 | 3,593.79 | -54.47 | -1.49% | 3,648.26 | 3,648.26 | 3,592.99 | 0 |
28 May 2024 | 3,648.26 | -45.92 | -1.24% | 3,694.18 | 3,694.28 | 3,639.04 | 0 |
24 May 2024 | 3,694.18 | 22.62 | 0.62% | 3,671.56 | 3,697.55 | 3,671.56 | 0 |
23 May 2024 | 3,671.56 | -41.26 | -1.11% | 3,712.82 | 3,724.39 | 3,666.06 | 0 |
22 May 2024 | 3,712.82 | -4.21 | -0.11% | 3,717.03 | 3,725.08 | 3,696.89 | 0 |
21 May 2024 | 3,717.03 | -8.47 | -0.23% | 3,725.50 | 3,725.50 | 3,708.26 | 0 |
20 May 2024 | 3,725.50 | 11.02 | 0.30% | 3,714.48 | 3,738.81 | 3,713.75 | 0 |
17 May 2024 | 3,714.48 | 1.65 | 0.04% | 3,712.83 | 3,722.51 | 3,698.49 | 0 |
16 May 2024 | 3,712.83 | -31.76 | -0.85% | 3,744.59 | 3,744.59 | 3,712.36 | 0 |