Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 8441.7892 | 123.83 | 1.49 | 8317.9556 | 8463.8851 | 8233.8411 | 0 |
| 1741125600 | 8317.9556 | 1.58 | 0.02 | 8316.3796 | 8467.1707 | 8137.2413 | 0 |
| 1741039200 | 8316.3796 | -290.3 | -3.37 | 8607.1654 | 8665.2637 | 8256.936 | 0 |
| 1740780000 | 8606.6802 | 128.9 | 1.52 | 8477.8254 | 8611.6157 | 8361.8623 | 0 |
| 1740693600 | 8477.7777 | -317.38 | -3.61 | 8795.1625 | 8870.1876 | 8473.8595 | 0 |
| 1740607200 | 8795.1625 | 80.41 | 0.92 | 8714.7542 | 8886.7804 | 8714.7542 | 0 |
| 1740520800 | 8714.7542 | -139.32 | -1.57 | 8854.0761 | 8854.0761 | 8647.8968 | 0 |
| 1740434400 | 8854.0761 | -138.57 | -1.54 | 8992.6453 | 9046.7547 | 8828.6587 | 0 |
| 1740175200 | 8992.6453 | -246.64 | -2.67 | 9239.2883 | 9265.7243 | 8987.8185 | 0 |
| 1740088800 | 9239.2883 | -37.14 | -0.40 | 9276.4254 | 9278.4319 | 9132.3617 | 0 |
| 1740002400 | 9276.4254 | -12.57 | -0.14 | 9288.9994 | 9316.7392 | 9208.822 | 0 |
| 1739916000 | 9288.9994 | 62.55 | 0.68 | 9226.4495 | 9298.0312 | 9224.4176 | 0 |
| 1739570400 | 9226.4495 | 30.39 | 0.33 | 9196.0605 | 9233.8313 | 9162.6024 | 0 |
| 1739484000 | 9196.0605 | 128.42 | 1.42 | 9067.6431 | 9199.4401 | 9067.6431 | 0 |
| 1739397600 | 9067.6431 | -4.79 | -0.05 | 9072.4361 | 9074.7076 | 8936.9766 | 0 |
| 1739311200 | 9072.4361 | -32.29 | -0.35 | 9104.7212 | 9134.2463 | 9044.6751 | 0 |
| 1739224800 | 9104.7212 | 124.91 | 1.39 | 8979.815 | 9128.2232 | 8979.815 | 0 |
| 1738965600 | 8979.815 | -92.63 | -1.02 | 9072.4408 | 9147.2369 | 8950.9328 | 0 |
| 1738879200 | 9072.4408 | 38.5 | 0.43 | 9033.9401 | 9088.5146 | 9005.8385 | 0 |
| 1738792800 | 9033.9401 | 122.46 | 1.37 | 8911.4756 | 9036.6712 | 8900.0007 | 0 |
| 1738706400 | 8911.4756 | 130.26 | 1.48 | 8781.2162 | 8919.6526 | 8775.4409 | 0 |
| 1738620000 | 8781.2162 | -141.03 | -1.58 | 8922.2477 | 8922.2477 | 8649.4235 | 0 |
| 1738360800 | 8922.2477 | -44.01 | -0.49 | 8966.253 | 9117.7273 | 8893.0619 | 0 |
| 1738274400 | 8966.253 | -9.9 | -0.11 | 8976.1508 | 9015.2719 | 8879.4373 | 0 |
| 1738188000 | 8976.1508 | -79.09 | -0.87 | 9055.238 | 9064.6258 | 8885.6312 | 0 |
| 1738101600 | 9055.238 | 271.62 | 3.09 | 8783.6222 | 9071.4829 | 8760.0216 | 0 |
| 1738015200 | 8783.6222 | -472.54 | -5.11 | 9256.1657 | 9256.1657 | 8708.3483 | 0 |
| 1737756000 | 9256.1657 | -88.78 | -0.95 | 9344.9485 | 9378.328 | 9230.6867 | 0 |
| 1737669600 | 9344.9485 | 16.49 | 0.18 | 9328.459 | 9345.0295 | 9248.2983 | 0 |
| 1737583200 | 9328.459 | 181.19 | 1.98 | 9147.2675 | 9344.2938 | 9140.4424 | 0 |
| 1737496800 | 9147.2675 | 67.51 | 0.74 | 9079.7607 | 9167.435 | 9025.973 | 0 |
| 1737151200 | 9079.7607 | 130.17 | 1.45 | 8949.5957 | 9114.6389 | 8949.5957 | 0 |
| 1737064800 | 8949.5957 | -75.69 | -0.84 | 9025.2899 | 9095.115 | 8948.1996 | 0 |
| 1736978400 | 9025.2899 | 201.85 | 2.29 | 8823.437 | 9050.455 | 8823.437 | 0 |
| 1736892000 | 8823.437 | 26.61 | 0.30 | 8796.8275 | 8906.653 | 8757.6873 | 0 |
| 1736805600 | 8796.8275 | -81.82 | -0.92 | 8878.6507 | 8878.6507 | 8687.5282 | 0 |
| 1736546400 | 8878.6507 | -197.04 | -2.17 | 9075.687 | 9075.687 | 8817.0679 | 0 |
| 1736373600 | 9075.687 | -28.62 | -0.31 | 9104.3021 | 9111.365 | 8975.944 | 0 |
| 1736287200 | 9104.3021 | -206.89 | -2.22 | 9311.1966 | 9360.4772 | 9069.8933 | 0 |
| 1736200800 | 9311.1966 | 124.71 | 1.36 | 9186.4841 | 9404.885 | 9186.4841 | 0 |
| 1735941600 | 9186.4841 | 170.95 | 1.90 | 9015.5305 | 9190.7596 | 9015.5305 | 0 |
| 1735855200 | 9015.5305 | -0.28 | -0.00 | 9015.8084 | 9127.1319 | 8925.3529 | 0 |
| 1735682400 | 9015.8084 | -91.71 | -1.01 | 9107.5185 | 9136.6967 | 8989.4182 | 0 |
| 1735596000 | 9107.5185 | -110.75 | -1.20 | 9218.266 | 9218.266 | 9023.5896 | 0 |
| 1735336800 | 9218.266 | -143.24 | -1.53 | 9361.5103 | 9361.5103 | 9129.8392 | 0 |
| 1735250400 | 9361.5103 | 27.3 | 0.29 | 9334.2099 | 9387.793 | 9277.498 | 0 |
| 1735077600 | 9334.2062 | 101.83 | 1.10 | 9232.374 | 9335.218 | 9232.374 | 0 |
| 1734991200 | 9232.374 | 85.7 | 0.94 | 9146.6752 | 9234.574 | 9120.1676 | 0 |
| 1734732000 | 9146.6752 | 145.68 | 1.62 | 9000.9928 | 9218.0062 | 8911.7212 | 0 |
| 1734645600 | 9000.9928 | -19.34 | -0.21 | 9020.3304 | 9128.0054 | 8990.9249 | 0 |
| 1734559200 | 9020.3304 | -316.13 | -3.39 | 9336.4567 | 9406.5143 | 8982.2084 | 0 |
| 1734472800 | 9336.4567 | -54.91 | -0.58 | 9391.3711 | 9391.3711 | 9264.7275 | 0 |
| 1734386400 | 9391.3711 | 135.81 | 1.47 | 9255.5578 | 9400.485 | 9255.5578 | 0 |
| 1734127200 | 9255.5578 | 58.24 | 0.63 | 9197.3143 | 9333.2925 | 9184.0076 | 0 |
| 1734040800 | 9197.3143 | -43.77 | -0.47 | 9241.0812 | 9241.5715 | 9170.8372 | 0 |
| 1733954400 | 9241.0812 | 138.83 | 1.53 | 9102.2463 | 9269.1258 | 9102.2463 | 0 |
| 1733868000 | 9102.2463 | -135.65 | -1.47 | 9237.8964 | 9239.5893 | 9071.3765 | 0 |
| 1733781600 | 9237.8964 | -70.38 | -0.76 | 9308.2765 | 9309.4622 | 9213.8223 | 0 |
| 1733522400 | 9308.2765 | 65.11 | 0.70 | 9243.1669 | 9332.2846 | 9243.1669 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
