Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRSPLCV1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,739.29 | 8.33 | 0.30% | 2,730.96 | 2,752.56 | 2,727.20 | 0 |
| 27 Jun 2024 | 2,730.96 | -3.83 | -0.14% | 2,734.79 | 2,734.79 | 2,719.26 | 0 |
| 26 Jun 2024 | 2,734.79 | -8.15 | -0.30% | 2,742.95 | 2,742.95 | 2,727.11 | 0 |
| 25 Jun 2024 | 2,742.95 | -22.49 | -0.81% | 2,765.44 | 2,766.29 | 2,734.56 | 0 |
| 24 Jun 2024 | 2,765.44 | 16.99 | 0.62% | 2,748.45 | 2,777.86 | 2,748.45 | 0 |
| 21 Jun 2024 | 2,748.45 | -6.60 | -0.24% | 2,755.05 | 2,755.05 | 2,741.36 | 0 |
| 20 Jun 2024 | 2,755.05 | 4.83 | 0.18% | 2,750.22 | 2,759.93 | 2,743.75 | 0 |
| 18 Jun 2024 | 2,750.22 | 9.97 | 0.36% | 2,740.25 | 2,756.61 | 2,740.25 | 0 |
| 17 Jun 2024 | 2,740.25 | 19.49 | 0.72% | 2,720.77 | 2,742.36 | 2,712.95 | 0 |
| 14 Jun 2024 | 2,720.77 | -8.76 | -0.32% | 2,729.53 | 2,729.53 | 2,701.45 | 0 |
| 13 Jun 2024 | 2,729.53 | 6.88 | 0.25% | 2,722.65 | 2,732.75 | 2,711.57 | 0 |
| 12 Jun 2024 | 2,722.65 | 5.42 | 0.20% | 2,717.23 | 2,744.67 | 2,715.83 | 0 |
| 11 Jun 2024 | 2,717.23 | -15.59 | -0.57% | 2,732.82 | 2,732.82 | 2,703.76 | 0 |
| 10 Jun 2024 | 2,732.82 | 8.24 | 0.30% | 2,724.57 | 2,733.58 | 2,715.92 | 0 |
| 07 Jun 2024 | 2,724.57 | -4.95 | -0.18% | 2,729.52 | 2,741.71 | 2,717.12 | 0 |
| 06 Jun 2024 | 2,729.52 | -3.26 | -0.12% | 2,732.78 | 2,737.98 | 2,721.67 | 0 |
| 05 Jun 2024 | 2,732.78 | 13.09 | 0.48% | 2,719.68 | 2,732.93 | 2,711.52 | 0 |
| 04 Jun 2024 | 2,719.68 | -4.11 | -0.15% | 2,723.79 | 2,723.82 | 2,705.61 | 0 |
| 03 Jun 2024 | 2,723.79 | -15.61 | -0.57% | 2,739.40 | 2,742.47 | 2,704.66 | 0 |
| 31 May 2024 | 2,739.40 | 39.83 | 1.48% | 2,699.58 | 2,741.43 | 2,699.58 | 0 |
| 30 May 2024 | 2,699.58 | 12.41 | 0.46% | 2,687.17 | 2,701.70 | 2,685.27 | 0 |
| 29 May 2024 | 2,687.17 | -30.56 | -1.12% | 2,717.73 | 2,717.73 | 2,685.65 | 0 |
| 28 May 2024 | 2,717.73 | -18.18 | -0.66% | 2,735.91 | 2,736.28 | 2,708.97 | 0 |
| 24 May 2024 | 2,735.91 | 8.92 | 0.33% | 2,726.99 | 2,742.89 | 2,726.99 | 0 |
| 23 May 2024 | 2,726.99 | -35.78 | -1.30% | 2,762.77 | 2,766.19 | 2,724.21 | 0 |
| 22 May 2024 | 2,762.77 | -10.56 | -0.38% | 2,773.33 | 2,773.34 | 2,755.84 | 0 |
| 21 May 2024 | 2,773.33 | 2.77 | 0.10% | 2,770.56 | 2,775.29 | 2,766.80 | 0 |
| 20 May 2024 | 2,770.56 | -13.59 | -0.49% | 2,784.16 | 2,786.42 | 2,769.43 | 0 |
| 17 May 2024 | 2,784.16 | 7.59 | 0.27% | 2,776.56 | 2,784.66 | 2,775.29 | 0 |
| 16 May 2024 | 2,776.56 | -3.22 | -0.12% | 2,779.78 | 2,786.78 | 2,776.40 | 0 |
| 15 May 2024 | 2,779.78 | 22.69 | 0.82% | 2,757.10 | 2,782.30 | 2,757.10 | 0 |
| 14 May 2024 | 2,757.10 | 11.07 | 0.40% | 2,746.02 | 2,758.55 | 2,743.72 | 0 |
| 13 May 2024 | 2,746.02 | -2.52 | -0.09% | 2,748.55 | 2,763.34 | 2,744.60 | 0 |
| 10 May 2024 | 2,748.55 | 8.84 | 0.32% | 2,739.71 | 2,751.86 | 2,739.71 | 0 |
| 09 May 2024 | 2,739.71 | 20.21 | 0.74% | 2,719.50 | 2,740.23 | 2,717.23 | 0 |
| 08 May 2024 | 2,719.50 | 4.75 | 0.17% | 2,714.75 | 2,722.30 | 2,707.43 | 0 |
| 07 May 2024 | 2,714.75 | 8.85 | 0.33% | 2,705.90 | 2,719.51 | 2,705.90 | 0 |
| 06 May 2024 | 2,705.90 | 18.26 | 0.68% | 2,687.63 | 2,706.09 | 2,687.63 | 0 |
| 03 May 2024 | 2,687.63 | 15.46 | 0.58% | 2,672.18 | 2,692.59 | 2,672.18 | 0 |
| 02 May 2024 | 2,672.18 | 13.76 | 0.52% | 2,658.41 | 2,677.75 | 2,654.22 | 0 |
| 01 May 2024 | 2,658.41 | -8.43 | -0.32% | 2,666.84 | 2,687.22 | 2,655.35 | 0 |
| 30 Abr 2024 | 2,666.84 | -35.41 | -1.31% | 2,702.25 | 2,702.25 | 2,666.44 | 0 |
| 29 Abr 2024 | 2,702.25 | 11.64 | 0.43% | 2,690.62 | 2,703.91 | 2,690.62 | 0 |
| 26 Abr 2024 | 2,690.62 | -1.59 | -0.06% | 2,692.21 | 2,697.99 | 2,683.29 | 0 |
| 25 Abr 2024 | 2,692.21 | -4.91 | -0.18% | 2,697.12 | 2,697.50 | 2,673.04 | 0 |
| 24 Abr 2024 | 2,697.12 | 0.30 | 0.01% | 2,696.82 | 2,699.66 | 2,682.06 | 0 |
| 23 Abr 2024 | 2,696.82 | 19.62 | 0.73% | 2,677.20 | 2,701.74 | 2,677.20 | 0 |
| 22 Abr 2024 | 2,677.20 | 19.66 | 0.74% | 2,657.53 | 2,691.63 | 2,656.08 | 0 |
| 19 Abr 2024 | 2,657.53 | 18.45 | 0.70% | 2,639.09 | 2,662.71 | 2,639.09 | 0 |
| 18 Abr 2024 | 2,639.09 | 3.77 | 0.14% | 2,635.31 | 2,656.51 | 2,633.78 | 0 |
| 17 Abr 2024 | 2,635.31 | -4.40 | -0.17% | 2,639.72 | 2,653.96 | 2,627.91 | 0 |
| 16 Abr 2024 | 2,639.72 | -10.37 | -0.39% | 2,650.09 | 2,654.99 | 2,634.47 | 0 |
| 15 Abr 2024 | 2,650.09 | -13.17 | -0.49% | 2,663.26 | 2,695.49 | 2,643.30 | 0 |
| 12 Abr 2024 | 2,663.26 | -41.19 | -1.52% | 2,704.44 | 2,704.44 | 2,656.68 | 0 |
| 11 Abr 2024 | 2,704.44 | -3.29 | -0.12% | 2,707.74 | 2,716.26 | 2,688.06 | 0 |
| 10 Abr 2024 | 2,707.74 | -34.68 | -1.26% | 2,742.42 | 2,742.42 | 2,696.25 | 0 |
| 09 Abr 2024 | 2,742.42 | 3.19 | 0.12% | 2,739.23 | 2,749.80 | 2,720.52 | 0 |
| 08 Abr 2024 | 2,739.23 | -0.58 | -0.02% | 2,739.81 | 2,745.81 | 2,737.38 | 0 |
| 05 Abr 2024 | 2,739.81 | 18.77 | 0.69% | 2,721.05 | 2,746.61 | 2,719.40 | 0 |
| 04 Abr 2024 | 2,721.05 | -28.54 | -1.04% | 2,749.59 | 2,770.22 | 2,716.44 | 0 |
| 03 Abr 2024 | 2,749.59 | 0.15 | 0.01% | 2,749.44 | 2,756.43 | 2,743.35 | 0 |
| 02 Abr 2024 | 2,749.44 | -19.05 | -0.69% | 2,768.49 | 2,768.49 | 2,741.29 | 0 |
