Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CRSP US Large Cap Value Total Return | CRSPLCVT | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.17 | 0.33% | 3,718.52 | 15:04:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,707.22 | 3,702.12 | 3,736.54 | 3,718.52 | 3,706.35 |
Resumen Histórico CRSPLCVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,718.52 | 12.17 | 0.33% | 3,707.22 | 3,736.54 | 3,702.12 | 0 |
| 27 Jun 2024 | 3,706.35 | -5.10 | -0.14% | 3,711.55 | 3,711.55 | 3,690.46 | 0 |
| 26 Jun 2024 | 3,711.45 | -11.06 | -0.30% | 3,722.51 | 3,722.51 | 3,701.01 | 0 |
| 25 Jun 2024 | 3,722.50 | -30.52 | -0.81% | 3,753.03 | 3,754.18 | 3,711.12 | 0 |
| 24 Jun 2024 | 3,753.03 | 23.59 | 0.63% | 3,729.98 | 3,769.88 | 3,729.98 | 0 |
| 21 Jun 2024 | 3,729.44 | -8.54 | -0.23% | 3,738.39 | 3,738.39 | 3,719.82 | 0 |
| 20 Jun 2024 | 3,737.98 | 6.60 | 0.18% | 3,731.42 | 3,744.59 | 3,722.64 | 0 |
| 18 Jun 2024 | 3,731.38 | 13.69 | 0.37% | 3,717.85 | 3,740.04 | 3,717.85 | 0 |
| 17 Jun 2024 | 3,717.69 | 27.52 | 0.75% | 3,691.26 | 3,720.54 | 3,680.66 | 0 |
| 14 Jun 2024 | 3,690.16 | -10.41 | -0.28% | 3,702.04 | 3,702.04 | 3,663.97 | 0 |
| 13 Jun 2024 | 3,700.58 | 9.37 | 0.25% | 3,691.25 | 3,704.94 | 3,676.24 | 0 |
| 12 Jun 2024 | 3,691.20 | 7.48 | 0.20% | 3,683.85 | 3,721.06 | 3,681.97 | 0 |
| 11 Jun 2024 | 3,683.73 | -21.07 | -0.57% | 3,704.86 | 3,704.86 | 3,665.47 | 0 |
| 10 Jun 2024 | 3,704.79 | 11.39 | 0.31% | 3,693.62 | 3,705.83 | 3,681.89 | 0 |
| 07 Jun 2024 | 3,693.40 | -5.32 | -0.14% | 3,700.10 | 3,716.62 | 3,683.30 | 0 |
| 06 Jun 2024 | 3,698.72 | -4.35 | -0.12% | 3,703.13 | 3,710.18 | 3,688.08 | 0 |
| 05 Jun 2024 | 3,703.07 | 17.80 | 0.48% | 3,685.33 | 3,703.28 | 3,674.26 | 0 |
| 04 Jun 2024 | 3,685.26 | -5.26 | -0.14% | 3,690.83 | 3,690.87 | 3,666.19 | 0 |
| 03 Jun 2024 | 3,690.52 | -20.46 | -0.55% | 3,711.67 | 3,715.83 | 3,664.61 | 0 |
| 31 May 2024 | 3,710.98 | 54.53 | 1.49% | 3,657.04 | 3,713.73 | 3,657.04 | 0 |
| 30 May 2024 | 3,656.45 | 17.63 | 0.48% | 3,639.65 | 3,659.33 | 3,637.07 | 0 |
| 29 May 2024 | 3,638.82 | -41.34 | -1.12% | 3,680.21 | 3,680.21 | 3,636.77 | 0 |
