Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Large Cap Value OSV Index | CRSPLCVV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-23.72 | -0.83% | 2,822.07 | 08:33:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,822.07 | 2,822.07 | 2,822.07 | 2,822.07 | 2,845.79 |
Resumen Histórico CRSPLCVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPLCVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,822.07 | -23.72 | -0.83% | 2,822.07 | 2,822.07 | 2,822.07 | 0 |
19 Jul 2024 | 2,845.79 | -4.14 | -0.15% | 2,845.79 | 2,845.79 | 2,845.79 | 0 |
18 Jul 2024 | 2,849.93 | 5.53 | 0.19% | 2,849.93 | 2,849.93 | 2,849.93 | 0 |
17 Jul 2024 | 2,844.39 | 24.94 | 0.88% | 2,844.39 | 2,844.39 | 2,844.39 | 0 |
16 Jul 2024 | 2,819.45 | 10.20 | 0.36% | 2,819.45 | 2,819.45 | 2,819.45 | 0 |
15 Jul 2024 | 2,809.26 | 13.91 | 0.50% | 2,809.26 | 2,809.26 | 2,809.26 | 0 |
12 Jul 2024 | 2,795.35 | 24.81 | 0.90% | 2,795.35 | 2,795.35 | 2,795.35 | 0 |
11 Jul 2024 | 2,770.54 | 27.62 | 1.01% | 2,770.54 | 2,770.54 | 2,770.54 | 0 |
10 Jul 2024 | 2,742.92 | 4.45 | 0.16% | 2,742.92 | 2,742.92 | 2,742.92 | 0 |
09 Jul 2024 | 2,738.47 | -2.11 | -0.08% | 2,738.47 | 2,738.47 | 2,738.47 | 0 |
08 Jul 2024 | 2,740.58 | -0.40 | -0.01% | 2,740.58 | 2,740.58 | 2,740.58 | 0 |
05 Jul 2024 | 2,740.98 | 0.50 | 0.02% | 2,740.98 | 2,740.98 | 2,740.98 | 0 |
03 Jul 2024 | 2,740.48 | 14.88 | 0.55% | 2,740.48 | 2,740.48 | 2,740.48 | 0 |
02 Jul 2024 | 2,725.60 | -21.85 | -0.80% | 2,725.60 | 2,725.60 | 2,725.60 | 0 |
01 Jul 2024 | 2,747.45 | 8.07 | 0.29% | 2,747.45 | 2,747.45 | 2,747.45 | 0 |
28 Jun 2024 | 2,739.38 | 6.53 | 0.24% | 2,739.38 | 2,739.38 | 2,739.38 | 0 |
27 Jun 2024 | 2,732.85 | -1.42 | -0.05% | 2,732.85 | 2,732.85 | 2,732.85 | 0 |
26 Jun 2024 | 2,734.26 | -26.99 | -0.98% | 2,734.26 | 2,734.26 | 2,734.26 | 0 |
25 Jun 2024 | 2,761.25 | 6.10 | 0.22% | 2,761.25 | 2,761.25 | 2,761.25 | 0 |
24 Jun 2024 | 2,755.15 | 0.61 | 0.02% | 2,755.15 | 2,755.15 | 2,755.15 | 0 |