Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap Growth OSV Index | CRSPMEGV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.88 | -0.19% | 5,195.88 | 08:30:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,195.88 | 5,195.88 | 5,195.88 | 5,205.76 |
Resumen Histórico CRSPMEGV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEGV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5,205.76 | 69.32 | 1.35% | 5,205.76 | 5,205.76 | 5,205.76 | 0 |
05 Jun 2024 | 5,136.44 | 60.77 | 1.20% | 5,136.44 | 5,136.44 | 5,136.44 | 0 |
04 Jun 2024 | 5,075.67 | 3.86 | 0.08% | 5,075.67 | 5,075.67 | 5,075.67 | 0 |
03 Jun 2024 | 5,071.81 | 30.40 | 0.60% | 5,071.81 | 5,071.81 | 5,071.81 | 0 |
31 May 2024 | 5,041.41 | -43.32 | -0.85% | 5,041.41 | 5,041.41 | 5,041.41 | 0 |
30 May 2024 | 5,084.73 | -2.29 | -0.05% | 5,084.73 | 5,084.73 | 5,084.73 | 0 |
29 May 2024 | 5,087.02 | -25.85 | -0.51% | 5,087.02 | 5,087.02 | 5,087.02 | 0 |
28 May 2024 | 5,112.87 | 54.54 | 1.08% | 5,112.87 | 5,112.87 | 5,112.87 | 0 |
24 May 2024 | 5,058.33 | -53.58 | -1.05% | 5,058.33 | 5,058.33 | 5,058.33 | 0 |
23 May 2024 | 5,111.90 | 46.73 | 0.92% | 5,111.90 | 5,111.90 | 5,111.90 | 0 |
22 May 2024 | 5,065.18 | 35.01 | 0.70% | 5,065.18 | 5,065.18 | 5,065.18 | 0 |
21 May 2024 | 5,030.16 | 19.20 | 0.38% | 5,030.16 | 5,030.16 | 5,030.16 | 0 |
20 May 2024 | 5,010.96 | -13.18 | -0.26% | 5,010.96 | 5,010.96 | 5,010.96 | 0 |
17 May 2024 | 5,024.14 | -3.55 | -0.07% | 5,024.14 | 5,024.14 | 5,024.14 | 0 |
16 May 2024 | 5,027.68 | 55.35 | 1.11% | 5,027.68 | 5,027.68 | 5,027.68 | 0 |
15 May 2024 | 4,972.33 | 58.49 | 1.19% | 4,972.33 | 4,972.33 | 4,972.33 | 0 |
14 May 2024 | 4,913.84 | -21.81 | -0.44% | 4,913.84 | 4,913.84 | 4,913.84 | 0 |
13 May 2024 | 4,935.65 | 1.58 | 0.03% | 4,935.65 | 4,935.65 | 4,935.65 | 0 |
10 May 2024 | 4,934.07 | 27.55 | 0.56% | 4,934.07 | 4,934.07 | 4,934.07 | 0 |
09 May 2024 | 4,906.51 | 23.79 | 0.49% | 4,906.51 | 4,906.51 | 4,906.51 | 0 |
08 May 2024 | 4,882.72 | -37.57 | -0.76% | 4,882.72 | 4,882.72 | 4,882.72 | 0 |
07 May 2024 | 4,920.29 | 52.14 | 1.07% | 4,920.29 | 4,920.29 | 4,920.29 | 0 |