Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap Total Return | CRSPMET | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
32.89 | 0.59% | 5,618.03 | 15:04:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,585.14 | 5,585.14 | 5,621.86 | 5,618.03 | 5,585.14 |
Resumen Histórico CRSPMET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,618.03 | 32.89 | 0.59% | 5,585.14 | 5,621.86 | 5,585.14 | 0 |
24 Jun 2024 | 5,585.14 | -24.41 | -0.44% | 5,609.96 | 5,634.06 | 5,584.76 | 0 |
21 Jun 2024 | 5,609.55 | -11.26 | -0.20% | 5,621.10 | 5,628.39 | 5,598.44 | 0 |
20 Jun 2024 | 5,620.81 | -15.37 | -0.27% | 5,636.18 | 5,657.09 | 5,601.51 | 0 |
18 Jun 2024 | 5,636.18 | 12.30 | 0.22% | 5,623.94 | 5,639.83 | 5,619.69 | 0 |
17 Jun 2024 | 5,623.88 | 45.48 | 0.82% | 5,579.09 | 5,641.17 | 5,569.18 | 0 |
14 Jun 2024 | 5,578.40 | 8.77 | 0.16% | 5,570.86 | 5,579.33 | 5,551.32 | 0 |
13 Jun 2024 | 5,569.64 | 17.62 | 0.32% | 5,552.06 | 5,580.07 | 5,538.18 | 0 |
12 Jun 2024 | 5,552.02 | 47.97 | 0.87% | 5,504.12 | 5,580.81 | 5,504.12 | 0 |
11 Jun 2024 | 5,504.05 | 22.68 | 0.41% | 5,481.48 | 5,504.67 | 5,449.58 | 0 |
10 Jun 2024 | 5,481.37 | 15.08 | 0.28% | 5,466.70 | 5,486.28 | 5,452.15 | 0 |
07 Jun 2024 | 5,466.30 | -1.42 | -0.03% | 5,468.66 | 5,495.49 | 5,450.02 | 0 |
06 Jun 2024 | 5,467.72 | 3.55 | 0.06% | 5,464.22 | 5,476.17 | 5,449.45 | 0 |
05 Jun 2024 | 5,464.17 | 69.53 | 1.29% | 5,394.70 | 5,464.54 | 5,394.70 | 0 |
04 Jun 2024 | 5,394.64 | 13.91 | 0.26% | 5,380.96 | 5,401.20 | 5,358.04 | 0 |
03 Jun 2024 | 5,380.74 | 15.23 | 0.28% | 5,366.02 | 5,397.30 | 5,330.26 | 0 |
31 May 2024 | 5,365.51 | 37.22 | 0.70% | 5,328.58 | 5,369.43 | 5,277.09 | 0 |
30 May 2024 | 5,328.28 | -44.74 | -0.83% | 5,373.67 | 5,373.67 | 5,314.91 | 0 |
29 May 2024 | 5,373.03 | -33.51 | -0.62% | 5,406.58 | 5,406.58 | 5,364.48 | 0 |
28 May 2024 | 5,406.54 | 9.92 | 0.18% | 5,396.62 | 5,411.78 | 5,378.76 | 0 |