Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap OSV Index | CRSPMEV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.2413 | 0.01% | 4,395.29 | 08:33:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,395.29 | 4,395.29 | 4,395.29 | 4,395.29 | 4,395.04 |
Resumen Histórico CRSPMEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 4,395.29 | 0.24 | 0.01% | 4,395.29 | 4,395.29 | 4,395.29 | 0 |
19 Jul 2024 | 4,395.04 | -47.34 | -1.07% | 4,395.04 | 4,395.04 | 4,395.04 | 0 |
18 Jul 2024 | 4,442.38 | -3.27 | -0.07% | 4,442.38 | 4,442.38 | 4,442.38 | 0 |
17 Jul 2024 | 4,445.66 | -48.10 | -1.07% | 4,445.66 | 4,445.66 | 4,445.66 | 0 |
16 Jul 2024 | 4,493.76 | 6.67 | 0.15% | 4,493.76 | 4,493.76 | 4,493.76 | 0 |
15 Jul 2024 | 4,487.09 | 40.08 | 0.90% | 4,487.09 | 4,487.09 | 4,487.09 | 0 |
12 Jul 2024 | 4,447.01 | -50.26 | -1.12% | 4,447.01 | 4,447.01 | 4,447.01 | 0 |
11 Jul 2024 | 4,497.27 | 31.87 | 0.71% | 4,497.27 | 4,497.27 | 4,497.27 | 0 |
10 Jul 2024 | 4,465.40 | 6.45 | 0.14% | 4,465.40 | 4,465.40 | 4,465.40 | 0 |
09 Jul 2024 | 4,458.95 | 7.23 | 0.16% | 4,458.95 | 4,458.95 | 4,458.95 | 0 |
08 Jul 2024 | 4,451.73 | 33.49 | 0.76% | 4,451.73 | 4,451.73 | 4,451.73 | 0 |
05 Jul 2024 | 4,418.23 | 28.71 | 0.65% | 4,418.23 | 4,418.23 | 4,418.23 | 0 |
03 Jul 2024 | 4,389.53 | 43.06 | 0.99% | 4,389.53 | 4,389.53 | 4,389.53 | 0 |
02 Jul 2024 | 4,346.47 | -7.01 | -0.16% | 4,346.47 | 4,346.47 | 4,346.47 | 0 |
01 Jul 2024 | 4,353.48 | -16.21 | -0.37% | 4,353.48 | 4,353.48 | 4,353.48 | 0 |
28 Jun 2024 | 4,369.69 | 13.23 | 0.30% | 4,369.69 | 4,369.69 | 4,369.69 | 0 |
27 Jun 2024 | 4,356.46 | 19.58 | 0.45% | 4,356.46 | 4,356.46 | 4,356.46 | 0 |
26 Jun 2024 | 4,336.88 | 6.39 | 0.15% | 4,336.88 | 4,336.88 | 4,336.88 | 0 |
25 Jun 2024 | 4,330.49 | -5.98 | -0.14% | 4,330.49 | 4,330.49 | 4,330.49 | 0 |
24 Jun 2024 | 4,336.46 | -8.24 | -0.19% | 4,336.46 | 4,336.46 | 4,336.46 | 0 |