Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mega Cap Value | CRSPMEV1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
40.11 | 1.47% | 2,763.80 | 15:05:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,723.69 | 2,723.69 | 2,766.15 | 2,763.80 | 2,723.69 |
Resumen Histórico CRSPMEV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMEV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,763.80 | 40.11 | 1.47% | 2,723.69 | 2,766.15 | 2,723.69 | 0 |
30 May 2024 | 2,723.69 | 8.42 | 0.31% | 2,715.27 | 2,726.08 | 2,710.38 | 0 |
29 May 2024 | 2,715.27 | -29.83 | -1.09% | 2,745.10 | 2,745.10 | 2,713.87 | 0 |
28 May 2024 | 2,745.10 | -16.65 | -0.60% | 2,761.74 | 2,762.34 | 2,734.98 | 0 |
24 May 2024 | 2,761.74 | 6.10 | 0.22% | 2,755.64 | 2,770.28 | 2,755.64 | 0 |
23 May 2024 | 2,755.64 | -34.02 | -1.22% | 2,789.66 | 2,793.63 | 2,751.95 | 0 |
22 May 2024 | 2,789.66 | -8.98 | -0.32% | 2,798.64 | 2,799.95 | 2,782.51 | 0 |
21 May 2024 | 2,798.64 | 2.97 | 0.11% | 2,795.68 | 2,800.95 | 2,792.53 | 0 |
20 May 2024 | 2,795.68 | -16.76 | -0.60% | 2,812.44 | 2,813.07 | 2,794.50 | 0 |
17 May 2024 | 2,812.44 | 8.42 | 0.30% | 2,804.02 | 2,812.97 | 2,802.83 | 0 |
16 May 2024 | 2,804.02 | -1.55 | -0.06% | 2,805.57 | 2,813.68 | 2,803.64 | 0 |
15 May 2024 | 2,805.57 | 24.63 | 0.89% | 2,780.94 | 2,808.36 | 2,780.94 | 0 |
14 May 2024 | 2,780.94 | 11.21 | 0.40% | 2,769.72 | 2,782.40 | 2,766.44 | 0 |
13 May 2024 | 2,769.72 | -2.33 | -0.08% | 2,772.05 | 2,785.45 | 2,767.24 | 0 |
10 May 2024 | 2,772.05 | 10.32 | 0.37% | 2,761.73 | 2,775.42 | 2,761.73 | 0 |
09 May 2024 | 2,761.73 | 18.86 | 0.69% | 2,742.87 | 2,762.57 | 2,739.91 | 0 |
08 May 2024 | 2,742.87 | 5.60 | 0.20% | 2,737.28 | 2,745.87 | 2,730.90 | 0 |
07 May 2024 | 2,737.28 | 9.50 | 0.35% | 2,727.78 | 2,741.62 | 2,727.78 | 0 |
06 May 2024 | 2,727.78 | 17.25 | 0.64% | 2,710.53 | 2,727.98 | 2,710.53 | 0 |
03 May 2024 | 2,710.53 | 14.61 | 0.54% | 2,695.92 | 2,714.76 | 2,695.03 | 0 |
02 May 2024 | 2,695.92 | 12.24 | 0.46% | 2,683.68 | 2,701.43 | 2,678.16 | 0 |
01 May 2024 | 2,683.68 | -9.32 | -0.35% | 2,693.00 | 2,711.93 | 2,682.20 | 0 |