Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mid Cap Growth | CRSPMIG1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
46.64 | 1.37% | 3,447.40 | 15:00:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,400.76 | 3,400.76 | 3,448.16 | 3,447.40 | 3,400.76 |
Resumen Histórico CRSPMIG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 3,442.09 | 41.33 | 1.22% | 3,400.76 | 3,443.60 | 3,400.76 | 0 |
19 Jul 2024 | 3,400.76 | -10.35 | -0.30% | 3,411.12 | 3,422.88 | 3,392.88 | 0 |
18 Jul 2024 | 3,411.12 | -24.99 | -0.73% | 3,436.11 | 3,470.09 | 3,400.80 | 0 |
17 Jul 2024 | 3,436.11 | -76.16 | -2.17% | 3,512.26 | 3,512.26 | 3,436.11 | 0 |
16 Jul 2024 | 3,512.26 | 53.84 | 1.56% | 3,458.42 | 3,512.95 | 3,458.42 | 0 |
15 Jul 2024 | 3,458.42 | 6.97 | 0.20% | 3,451.46 | 3,478.08 | 3,443.50 | 0 |
12 Jul 2024 | 3,451.46 | 30.32 | 0.89% | 3,421.14 | 3,471.14 | 3,421.14 | 0 |
11 Jul 2024 | 3,421.14 | 23.05 | 0.68% | 3,398.09 | 3,437.14 | 3,398.09 | 0 |
10 Jul 2024 | 3,398.09 | 22.40 | 0.66% | 3,375.69 | 3,399.02 | 3,364.19 | 0 |
09 Jul 2024 | 3,375.69 | -15.40 | -0.45% | 3,391.09 | 3,394.98 | 3,375.66 | 0 |
08 Jul 2024 | 3,391.09 | 2.36 | 0.07% | 3,388.73 | 3,401.92 | 3,384.24 | 0 |
05 Jul 2024 | 3,388.73 | 11.06 | 0.33% | 3,377.67 | 3,390.73 | 3,362.92 | 0 |
03 Jul 2024 | 3,377.67 | 8.84 | 0.26% | 3,368.83 | 3,383.10 | 3,367.22 | 0 |
02 Jul 2024 | 3,368.83 | 20.94 | 0.63% | 3,347.89 | 3,369.04 | 3,345.21 | 0 |
01 Jul 2024 | 3,347.89 | -18.19 | -0.54% | 3,366.08 | 3,378.30 | 3,338.75 | 0 |
28 Jun 2024 | 3,366.08 | -12.46 | -0.37% | 3,378.54 | 3,399.43 | 3,353.87 | 0 |
27 Jun 2024 | 3,378.54 | 16.66 | 0.50% | 3,361.88 | 3,378.85 | 3,357.61 | 0 |
26 Jun 2024 | 3,361.88 | -24.80 | -0.73% | 3,386.68 | 3,386.68 | 3,354.59 | 0 |
25 Jun 2024 | 3,386.68 | 4.18 | 0.12% | 3,382.51 | 3,387.80 | 3,371.96 | 0 |
24 Jun 2024 | 3,382.51 | -0.46 | -0.01% | 3,382.96 | 3,401.05 | 3,379.44 | 0 |