Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mid Cap Growth Total Return | CRSPMIGT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-13.51 | -0.36% | 3,706.44 | 15:01:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,720.16 | 3,693.00 | 3,743.16 | 3,706.44 | 3,719.95 |
Resumen Histórico CRSPMIGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,706.44 | -13.51 | -0.36% | 3,720.16 | 3,743.16 | 3,693.00 | 0 |
27 Jun 2024 | 3,719.95 | 18.51 | 0.50% | 3,701.61 | 3,720.29 | 3,696.91 | 0 |
26 Jun 2024 | 3,701.44 | -27.31 | -0.73% | 3,728.74 | 3,728.74 | 3,693.41 | 0 |
25 Jun 2024 | 3,728.74 | 4.60 | 0.12% | 3,724.14 | 3,729.97 | 3,712.54 | 0 |
24 Jun 2024 | 3,724.14 | -0.50 | -0.01% | 3,724.64 | 3,744.56 | 3,720.77 | 0 |
21 Jun 2024 | 3,724.64 | 4.70 | 0.13% | 3,719.95 | 3,725.99 | 3,697.03 | 0 |
20 Jun 2024 | 3,719.95 | -17.08 | -0.46% | 3,737.12 | 3,743.08 | 3,708.93 | 0 |
18 Jun 2024 | 3,737.03 | 13.07 | 0.35% | 3,724.10 | 3,740.21 | 3,721.62 | 0 |
17 Jun 2024 | 3,723.96 | 23.30 | 0.63% | 3,700.66 | 3,731.71 | 3,679.29 | 0 |
14 Jun 2024 | 3,700.66 | -30.39 | -0.81% | 3,732.47 | 3,732.47 | 3,676.60 | 0 |
13 Jun 2024 | 3,731.04 | -14.18 | -0.38% | 3,745.22 | 3,745.22 | 3,710.01 | 0 |
12 Jun 2024 | 3,745.22 | 40.51 | 1.09% | 3,704.73 | 3,764.14 | 3,704.73 | 0 |
11 Jun 2024 | 3,704.71 | 3.56 | 0.10% | 3,701.15 | 3,707.05 | 3,671.15 | 0 |
10 Jun 2024 | 3,701.15 | 24.54 | 0.67% | 3,676.61 | 3,706.94 | 3,663.30 | 0 |
07 Jun 2024 | 3,676.61 | -19.13 | -0.52% | 3,695.83 | 3,699.73 | 3,673.35 | 0 |
06 Jun 2024 | 3,695.74 | -18.02 | -0.49% | 3,713.77 | 3,713.88 | 3,690.89 | 0 |
05 Jun 2024 | 3,713.77 | 47.60 | 1.30% | 3,666.30 | 3,713.88 | 3,666.30 | 0 |
04 Jun 2024 | 3,666.17 | 0.85 | 0.02% | 3,665.34 | 3,673.45 | 3,649.01 | 0 |
03 Jun 2024 | 3,665.32 | -22.61 | -0.61% | 3,688.28 | 3,698.49 | 3,628.51 | 0 |
31 May 2024 | 3,687.93 | 0.94 | 0.03% | 3,687.06 | 3,697.81 | 3,628.75 | 0 |
30 May 2024 | 3,686.99 | -4.16 | -0.11% | 3,691.24 | 3,699.48 | 3,675.67 | 0 |
29 May 2024 | 3,691.15 | -48.71 | -1.30% | 3,739.98 | 3,739.98 | 3,690.78 | 0 |