Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Mid Cap Value | CRSPMIV1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.79 | -0.76% | 2,586.69 | 12:36:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,606.48 | 2,580.88 | 2,606.48 | 2,606.48 |
Resumen Histórico CRSPMIV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMIV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,606.48 | -26.18 | -0.99% | 2,632.66 | 2,632.66 | 2,598.58 | 0 |
24 Jun 2024 | 2,632.66 | 22.26 | 0.85% | 2,610.39 | 2,645.17 | 2,610.39 | 0 |
21 Jun 2024 | 2,610.39 | -0.38 | -0.01% | 2,610.78 | 2,613.97 | 2,597.12 | 0 |
20 Jun 2024 | 2,610.78 | 5.27 | 0.20% | 2,605.51 | 2,614.96 | 2,601.48 | 0 |
18 Jun 2024 | 2,605.51 | 9.81 | 0.38% | 2,595.70 | 2,608.06 | 2,594.77 | 0 |
17 Jun 2024 | 2,595.70 | 17.49 | 0.68% | 2,578.20 | 2,599.08 | 2,567.39 | 0 |
14 Jun 2024 | 2,578.20 | -21.61 | -0.83% | 2,599.82 | 2,599.82 | 2,561.32 | 0 |
13 Jun 2024 | 2,599.82 | -6.16 | -0.24% | 2,605.98 | 2,605.98 | 2,580.81 | 0 |
12 Jun 2024 | 2,605.98 | 12.86 | 0.50% | 2,593.13 | 2,627.52 | 2,593.13 | 0 |
11 Jun 2024 | 2,593.13 | -16.16 | -0.62% | 2,609.28 | 2,609.28 | 2,581.76 | 0 |
10 Jun 2024 | 2,609.28 | 5.00 | 0.19% | 2,604.28 | 2,612.31 | 2,590.62 | 0 |
07 Jun 2024 | 2,604.28 | -11.73 | -0.45% | 2,616.00 | 2,618.87 | 2,595.02 | 0 |
06 Jun 2024 | 2,616.00 | -8.85 | -0.34% | 2,624.86 | 2,628.51 | 2,610.44 | 0 |
05 Jun 2024 | 2,624.86 | 9.59 | 0.37% | 2,615.26 | 2,625.18 | 2,606.48 | 0 |
04 Jun 2024 | 2,615.26 | -14.07 | -0.54% | 2,629.34 | 2,629.34 | 2,606.98 | 0 |
03 Jun 2024 | 2,629.34 | -19.77 | -0.75% | 2,649.11 | 2,650.99 | 2,610.86 | 0 |
31 May 2024 | 2,649.11 | 39.80 | 1.53% | 2,609.30 | 2,650.19 | 2,609.30 | 0 |
30 May 2024 | 2,609.30 | 24.73 | 0.96% | 2,584.58 | 2,610.81 | 2,584.58 | 0 |
29 May 2024 | 2,584.58 | -30.80 | -1.18% | 2,615.38 | 2,615.38 | 2,583.28 | 0 |
28 May 2024 | 2,615.38 | -25.70 | -0.97% | 2,641.08 | 2,643.54 | 2,610.60 | 0 |