Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Micro Cap Index Price Return | CRSPMS1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.25 | -0.63% | 2,715.94 | 08:59:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,733.19 | 2,705.77 | 2,733.19 | 2,733.19 |
Resumen Histórico CRSPMS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,733.19 | -12.46 | -0.45% | 2,745.64 | 2,745.64 | 2,727.08 | 0 |
05 Jun 2024 | 2,745.64 | 34.67 | 1.28% | 2,710.97 | 2,745.84 | 2,710.97 | 0 |
04 Jun 2024 | 2,710.97 | -34.61 | -1.26% | 2,745.58 | 2,745.58 | 2,709.03 | 0 |
03 Jun 2024 | 2,745.58 | -16.61 | -0.60% | 2,762.19 | 2,782.25 | 2,728.83 | 0 |
31 May 2024 | 2,762.19 | 23.05 | 0.84% | 2,739.13 | 2,762.54 | 2,728.83 | 0 |
30 May 2024 | 2,739.14 | 20.59 | 0.76% | 2,718.54 | 2,745.88 | 2,718.54 | 0 |
29 May 2024 | 2,718.54 | -35.04 | -1.27% | 2,753.59 | 2,753.59 | 2,716.45 | 0 |
28 May 2024 | 2,753.59 | -14.21 | -0.51% | 2,767.80 | 2,781.43 | 2,745.11 | 0 |
24 May 2024 | 2,767.80 | 26.58 | 0.97% | 2,741.22 | 2,768.54 | 2,741.22 | 0 |
23 May 2024 | 2,741.22 | -42.18 | -1.52% | 2,783.40 | 2,791.96 | 2,734.99 | 0 |
22 May 2024 | 2,783.40 | -19.14 | -0.68% | 2,802.54 | 2,802.54 | 2,775.66 | 0 |
21 May 2024 | 2,802.54 | -8.05 | -0.29% | 2,810.59 | 2,810.59 | 2,797.24 | 0 |
20 May 2024 | 2,810.59 | 5.77 | 0.21% | 2,804.82 | 2,818.40 | 2,803.20 | 0 |
17 May 2024 | 2,804.82 | 1.01 | 0.04% | 2,803.81 | 2,811.50 | 2,797.41 | 0 |
16 May 2024 | 2,803.81 | -20.61 | -0.73% | 2,824.43 | 2,824.43 | 2,803.40 | 0 |
15 May 2024 | 2,824.42 | 22.75 | 0.81% | 2,801.67 | 2,831.39 | 2,801.67 | 0 |
14 May 2024 | 2,801.67 | 28.70 | 1.04% | 2,773.00 | 2,807.86 | 2,773.00 | 0 |
13 May 2024 | 2,772.96 | 2.50 | 0.09% | 2,770.47 | 2,796.99 | 2,770.47 | 0 |
10 May 2024 | 2,770.47 | -10.05 | -0.36% | 2,780.52 | 2,791.36 | 2,764.50 | 0 |
09 May 2024 | 2,780.52 | 29.18 | 1.06% | 2,751.33 | 2,781.59 | 2,751.03 | 0 |
08 May 2024 | 2,751.33 | -9.92 | -0.36% | 2,761.26 | 2,761.26 | 2,740.91 | 0 |
07 May 2024 | 2,761.26 | -0.94 | -0.03% | 2,762.20 | 2,777.95 | 2,761.26 | 0 |