Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Micro Cap Value | CRSPMSV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.66 | 0.83% | 2,749.45 | 14:58:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,749.45 | 2,749.45 | 2,749.45 | 2,749.45 | 2,726.79 |
Resumen Histórico CRSPMSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,749.45 | 22.66 | 0.83% | 2,749.45 | 2,749.45 | 2,749.45 | 0 |
30 May 2024 | 2,726.79 | 5.18 | 0.19% | 2,726.79 | 2,726.79 | 2,726.79 | 0 |
29 May 2024 | 2,721.61 | -59.07 | -2.12% | 2,721.61 | 2,721.61 | 2,721.61 | 0 |
28 May 2024 | 2,780.68 | 23.17 | 0.84% | 2,780.68 | 2,780.68 | 2,780.68 | 0 |
24 May 2024 | 2,757.51 | -35.24 | -1.26% | 2,757.51 | 2,757.51 | 2,757.51 | 0 |
23 May 2024 | 2,792.75 | -3.51 | -0.13% | 2,792.75 | 2,792.75 | 2,792.75 | 0 |
22 May 2024 | 2,796.26 | -4.33 | -0.15% | 2,796.26 | 2,796.26 | 2,796.26 | 0 |
21 May 2024 | 2,800.59 | -5.43 | -0.19% | 2,800.59 | 2,800.59 | 2,800.59 | 0 |
20 May 2024 | 2,806.02 | -4.85 | -0.17% | 2,806.02 | 2,806.02 | 2,806.02 | 0 |
17 May 2024 | 2,810.87 | -9.38 | -0.33% | 2,810.87 | 2,810.87 | 2,810.87 | 0 |
16 May 2024 | 2,820.25 | -8.91 | -0.31% | 2,820.25 | 2,820.25 | 2,820.25 | 0 |
15 May 2024 | 2,829.16 | 29.51 | 1.05% | 2,829.16 | 2,829.16 | 2,829.16 | 0 |
14 May 2024 | 2,799.65 | 12.33 | 0.44% | 2,799.65 | 2,799.65 | 2,799.65 | 0 |
13 May 2024 | 2,787.32 | -3.40 | -0.12% | 2,787.32 | 2,787.32 | 2,787.32 | 0 |
10 May 2024 | 2,790.72 | 35.89 | 1.30% | 2,790.72 | 2,790.72 | 2,790.72 | 0 |
09 May 2024 | 2,754.83 | 13.02 | 0.47% | 2,754.83 | 2,754.83 | 2,754.83 | 0 |
08 May 2024 | 2,741.81 | -22.74 | -0.82% | 2,741.81 | 2,741.81 | 2,741.81 | 0 |
07 May 2024 | 2,764.55 | 16.47 | 0.60% | 2,764.55 | 2,764.55 | 2,764.55 | 0 |
06 May 2024 | 2,748.08 | 5.61 | 0.20% | 2,748.08 | 2,748.08 | 2,748.08 | 0 |
03 May 2024 | 2,742.48 | 49.35 | 1.83% | 2,742.48 | 2,742.48 | 2,742.48 | 0 |