Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Materials Total Return | CRSPMTT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.24 | 1.09% | 2,797.54 | 15:04:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,768.84 | 2,750.68 | 2,798.78 | 2,797.54 | 2,767.30 |
Resumen Histórico CRSPMTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPMTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,797.54 | 30.24 | 1.09% | 2,768.84 | 2,798.78 | 2,750.68 | 0 |
30 May 2024 | 2,767.30 | 25.66 | 0.94% | 2,741.64 | 2,768.27 | 2,741.64 | 0 |
29 May 2024 | 2,741.64 | -39.26 | -1.41% | 2,780.89 | 2,780.89 | 2,740.33 | 0 |
28 May 2024 | 2,780.89 | -12.12 | -0.43% | 2,793.01 | 2,799.56 | 2,772.93 | 0 |
24 May 2024 | 2,793.01 | 25.23 | 0.91% | 2,767.78 | 2,794.78 | 2,767.78 | 0 |
23 May 2024 | 2,767.78 | -23.77 | -0.85% | 2,792.18 | 2,797.87 | 2,761.24 | 0 |
22 May 2024 | 2,791.55 | -29.78 | -1.06% | 2,821.33 | 2,821.33 | 2,780.53 | 0 |
21 May 2024 | 2,821.33 | -1.48 | -0.05% | 2,822.80 | 2,823.03 | 2,809.59 | 0 |
20 May 2024 | 2,822.80 | 6.15 | 0.22% | 2,816.75 | 2,827.86 | 2,808.47 | 0 |
17 May 2024 | 2,816.65 | 21.91 | 0.78% | 2,794.78 | 2,817.17 | 2,794.78 | 0 |
16 May 2024 | 2,794.74 | -18.81 | -0.67% | 2,813.90 | 2,816.25 | 2,794.36 | 0 |
15 May 2024 | 2,813.55 | 8.32 | 0.30% | 2,805.22 | 2,823.12 | 2,800.82 | 0 |
14 May 2024 | 2,805.22 | 7.21 | 0.26% | 2,798.31 | 2,812.69 | 2,795.10 | 0 |
13 May 2024 | 2,798.01 | -1.60 | -0.06% | 2,799.78 | 2,815.21 | 2,796.18 | 0 |
10 May 2024 | 2,799.61 | 2.54 | 0.09% | 2,797.08 | 2,808.37 | 2,796.54 | 0 |
09 May 2024 | 2,797.06 | 28.68 | 1.04% | 2,768.82 | 2,799.11 | 2,768.82 | 0 |
08 May 2024 | 2,768.39 | -11.21 | -0.40% | 2,779.64 | 2,779.64 | 2,763.75 | 0 |
07 May 2024 | 2,779.59 | 28.25 | 1.03% | 2,751.34 | 2,784.34 | 2,751.34 | 0 |
06 May 2024 | 2,751.34 | 23.19 | 0.85% | 2,728.16 | 2,756.43 | 2,728.16 | 0 |
03 May 2024 | 2,728.16 | 24.02 | 0.89% | 2,704.19 | 2,739.95 | 2,704.19 | 0 |
02 May 2024 | 2,704.14 | -4.12 | -0.15% | 2,708.26 | 2,713.62 | 2,677.67 | 0 |
01 May 2024 | 2,708.26 | 11.80 | 0.44% | 2,696.47 | 2,752.45 | 2,696.47 | 0 |