Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Cap Index | CRSPSC1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
8.91 | 0.32% | 2,778.39 | 15:03:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,769.48 | 2,761.84 | 2,791.85 | 2,778.39 | 2,769.48 |
Resumen Histórico CRSPSC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,778.39 | 8.91 | 0.32% | 2,769.48 | 2,791.85 | 2,761.84 | 0 |
27 Jun 2024 | 2,769.48 | 13.70 | 0.50% | 2,755.78 | 2,769.80 | 2,752.19 | 0 |
26 Jun 2024 | 2,755.78 | -4.16 | -0.15% | 2,759.94 | 2,759.94 | 2,746.92 | 0 |
25 Jun 2024 | 2,759.94 | -21.93 | -0.79% | 2,781.87 | 2,781.87 | 2,751.41 | 0 |
24 Jun 2024 | 2,781.87 | 14.18 | 0.51% | 2,767.70 | 2,796.28 | 2,767.70 | 0 |
21 Jun 2024 | 2,767.70 | 8.76 | 0.32% | 2,758.94 | 2,767.81 | 2,745.60 | 0 |
20 Jun 2024 | 2,758.94 | -8.88 | -0.32% | 2,767.81 | 2,772.67 | 2,751.82 | 0 |
18 Jun 2024 | 2,767.81 | 6.22 | 0.23% | 2,761.59 | 2,774.23 | 2,760.48 | 0 |
17 Jun 2024 | 2,761.59 | 19.71 | 0.72% | 2,741.88 | 2,763.48 | 2,728.85 | 0 |
14 Jun 2024 | 2,741.88 | -37.24 | -1.34% | 2,779.12 | 2,779.12 | 2,727.63 | 0 |
13 Jun 2024 | 2,779.12 | -23.02 | -0.82% | 2,802.14 | 2,802.14 | 2,764.39 | 0 |
12 Jun 2024 | 2,802.14 | 38.65 | 1.40% | 2,763.50 | 2,835.75 | 2,763.50 | 0 |
11 Jun 2024 | 2,763.50 | -10.41 | -0.38% | 2,773.91 | 2,773.91 | 2,742.22 | 0 |
10 Jun 2024 | 2,773.91 | 8.41 | 0.30% | 2,765.49 | 2,777.28 | 2,745.38 | 0 |
07 Jun 2024 | 2,765.49 | -25.19 | -0.90% | 2,790.68 | 2,790.68 | 2,760.82 | 0 |
06 Jun 2024 | 2,790.68 | -11.41 | -0.41% | 2,802.10 | 2,802.97 | 2,784.14 | 0 |
05 Jun 2024 | 2,802.10 | 34.10 | 1.23% | 2,768.00 | 2,802.48 | 2,768.00 | 0 |
04 Jun 2024 | 2,768.00 | -35.28 | -1.26% | 2,803.29 | 2,803.29 | 2,766.07 | 0 |
03 Jun 2024 | 2,803.29 | -17.71 | -0.63% | 2,820.99 | 2,840.77 | 2,785.70 | 0 |
31 May 2024 | 2,820.99 | 24.56 | 0.88% | 2,796.43 | 2,821.36 | 2,785.24 | 0 |
30 May 2024 | 2,796.43 | 20.29 | 0.73% | 2,776.14 | 2,803.01 | 2,776.14 | 0 |
29 May 2024 | 2,776.14 | -35.21 | -1.25% | 2,811.35 | 2,811.35 | 2,773.78 | 0 |