Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRSPSCGV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,863.90 | 7.83 | 0.27% | 2,863.90 | 2,863.90 | 2,863.90 | 0 |
| 19 Jul 2024 | 2,856.07 | -48.45 | -1.67% | 2,856.07 | 2,856.07 | 2,856.07 | 0 |
| 18 Jul 2024 | 2,904.52 | -29.17 | -0.99% | 2,904.52 | 2,904.52 | 2,904.52 | 0 |
| 17 Jul 2024 | 2,933.69 | 22.53 | 0.77% | 2,933.69 | 2,933.69 | 2,933.69 | 0 |
| 16 Jul 2024 | 2,911.15 | 38.15 | 1.33% | 2,911.15 | 2,911.15 | 2,911.15 | 0 |
| 15 Jul 2024 | 2,873.01 | 29.59 | 1.04% | 2,873.01 | 2,873.01 | 2,873.01 | 0 |
| 12 Jul 2024 | 2,843.41 | 38.55 | 1.37% | 2,843.41 | 2,843.41 | 2,843.41 | 0 |
| 11 Jul 2024 | 2,804.86 | 47.35 | 1.72% | 2,804.86 | 2,804.86 | 2,804.86 | 0 |
| 10 Jul 2024 | 2,757.51 | -7.17 | -0.26% | 2,757.51 | 2,757.51 | 2,757.51 | 0 |
| 09 Jul 2024 | 2,764.68 | -9.57 | -0.34% | 2,764.68 | 2,764.68 | 2,764.68 | 0 |
| 08 Jul 2024 | 2,774.25 | 15.72 | 0.57% | 2,774.25 | 2,774.25 | 2,774.25 | 0 |
| 05 Jul 2024 | 2,758.53 | -0.42 | -0.02% | 2,758.53 | 2,758.53 | 2,758.53 | 0 |
| 03 Jul 2024 | 2,758.95 | 12.17 | 0.44% | 2,758.95 | 2,758.95 | 2,758.95 | 0 |
| 02 Jul 2024 | 2,746.78 | -28.41 | -1.02% | 2,746.78 | 2,746.78 | 2,746.78 | 0 |
| 01 Jul 2024 | 2,775.20 | -2.36 | -0.08% | 2,775.20 | 2,775.20 | 2,775.20 | 0 |
| 28 Jun 2024 | 2,777.56 | 33.92 | 1.24% | 2,777.56 | 2,777.56 | 2,777.56 | 0 |
| 27 Jun 2024 | 2,743.63 | 10.88 | 0.40% | 2,743.63 | 2,743.63 | 2,743.63 | 0 |
| 26 Jun 2024 | 2,732.76 | -18.14 | -0.66% | 2,732.76 | 2,732.76 | 2,732.76 | 0 |
| 25 Jun 2024 | 2,750.89 | 3.83 | 0.14% | 2,750.89 | 2,750.89 | 2,750.89 | 0 |
| 24 Jun 2024 | 2,747.07 | 8.49 | 0.31% | 2,747.07 | 2,747.07 | 2,747.07 | 0 |
| 21 Jun 2024 | 2,738.57 | -6.48 | -0.24% | 2,738.57 | 2,738.57 | 2,738.57 | 0 |
| 20 Jun 2024 | 2,745.05 | 3.41 | 0.12% | 2,745.05 | 2,745.05 | 2,745.05 | 0 |
| 18 Jun 2024 | 2,741.64 | 20.72 | 0.76% | 2,741.64 | 2,741.64 | 2,741.64 | 0 |
| 17 Jun 2024 | 2,720.92 | -20.52 | -0.75% | 2,720.92 | 2,720.92 | 2,720.92 | 0 |
| 14 Jun 2024 | 2,741.44 | -45.72 | -1.64% | 2,741.44 | 2,741.44 | 2,741.44 | 0 |
| 13 Jun 2024 | 2,787.16 | -19.94 | -0.71% | 2,787.16 | 2,787.16 | 2,787.16 | 0 |
| 12 Jun 2024 | 2,807.10 | 70.07 | 2.56% | 2,807.10 | 2,807.10 | 2,807.10 | 0 |
| 11 Jun 2024 | 2,737.03 | 24.03 | 0.89% | 2,737.03 | 2,737.03 | 2,737.03 | 0 |
| 10 Jun 2024 | 2,712.99 | -24.30 | -0.89% | 2,712.99 | 2,712.99 | 2,712.99 | 0 |
| 07 Jun 2024 | 2,737.30 | -28.36 | -1.03% | 2,737.30 | 2,737.30 | 2,737.30 | 0 |
| 06 Jun 2024 | 2,765.66 | 25.72 | 0.94% | 2,765.66 | 2,765.66 | 2,765.66 | 0 |
| 05 Jun 2024 | 2,739.94 | -1.73 | -0.06% | 2,739.94 | 2,739.94 | 2,739.94 | 0 |
| 04 Jun 2024 | 2,741.67 | -48.13 | -1.73% | 2,741.67 | 2,741.67 | 2,741.67 | 0 |
| 03 Jun 2024 | 2,789.80 | 19.07 | 0.69% | 2,789.80 | 2,789.80 | 2,789.80 | 0 |
| 31 May 2024 | 2,770.73 | 11.61 | 0.42% | 2,770.73 | 2,770.73 | 2,770.73 | 0 |
| 30 May 2024 | 2,759.11 | 1.10 | 0.04% | 2,759.11 | 2,759.11 | 2,759.11 | 0 |
| 29 May 2024 | 2,758.01 | -57.96 | -2.06% | 2,758.01 | 2,758.01 | 2,758.01 | 0 |
| 28 May 2024 | 2,815.97 | 32.00 | 1.15% | 2,815.97 | 2,815.97 | 2,815.97 | 0 |
| 24 May 2024 | 2,783.97 | -41.67 | -1.47% | 2,783.97 | 2,783.97 | 2,783.97 | 0 |
| 23 May 2024 | 2,825.64 | 2.70 | 0.10% | 2,825.64 | 2,825.64 | 2,825.64 | 0 |
| 22 May 2024 | 2,822.94 | -4.54 | -0.16% | 2,822.94 | 2,822.94 | 2,822.94 | 0 |
| 21 May 2024 | 2,827.48 | 1.35 | 0.05% | 2,827.48 | 2,827.48 | 2,827.48 | 0 |
| 20 May 2024 | 2,826.13 | -6.03 | -0.21% | 2,826.13 | 2,826.13 | 2,826.13 | 0 |
| 17 May 2024 | 2,832.16 | -13.64 | -0.48% | 2,832.16 | 2,832.16 | 2,832.16 | 0 |
| 16 May 2024 | 2,845.80 | -4.12 | -0.14% | 2,845.80 | 2,845.80 | 2,845.80 | 0 |
| 15 May 2024 | 2,849.92 | 46.10 | 1.64% | 2,849.92 | 2,849.92 | 2,849.92 | 0 |
| 14 May 2024 | 2,803.82 | 5.70 | 0.20% | 2,803.82 | 2,803.82 | 2,803.82 | 0 |
| 13 May 2024 | 2,798.12 | -9.43 | -0.34% | 2,798.12 | 2,798.12 | 2,798.12 | 0 |
| 10 May 2024 | 2,807.55 | 39.24 | 1.42% | 2,807.55 | 2,807.55 | 2,807.55 | 0 |
| 09 May 2024 | 2,768.30 | 3.81 | 0.14% | 2,768.30 | 2,768.30 | 2,768.30 | 0 |
| 08 May 2024 | 2,764.49 | -26.86 | -0.96% | 2,764.49 | 2,764.49 | 2,764.49 | 0 |
| 07 May 2024 | 2,791.36 | 22.79 | 0.82% | 2,791.36 | 2,791.36 | 2,791.36 | 0 |
| 06 May 2024 | 2,768.57 | 1.75 | 0.06% | 2,768.57 | 2,768.57 | 2,768.57 | 0 |
| 03 May 2024 | 2,766.82 | 57.88 | 2.14% | 2,766.82 | 2,766.82 | 2,766.82 | 0 |
| 02 May 2024 | 2,708.94 | 36.51 | 1.37% | 2,708.94 | 2,708.94 | 2,708.94 | 0 |
| 01 May 2024 | 2,672.42 | -38.29 | -1.41% | 2,672.42 | 2,672.42 | 2,672.42 | 0 |
| 30 Abr 2024 | 2,710.71 | -15.21 | -0.56% | 2,710.71 | 2,710.71 | 2,710.71 | 0 |
| 29 Abr 2024 | 2,725.92 | 26.57 | 0.98% | 2,725.92 | 2,725.92 | 2,725.92 | 0 |
| 26 Abr 2024 | 2,699.34 | 31.16 | 1.17% | 2,699.34 | 2,699.34 | 2,699.34 | 0 |
| 25 Abr 2024 | 2,668.19 | -45.59 | -1.68% | 2,668.19 | 2,668.19 | 2,668.19 | 0 |
| 24 Abr 2024 | 2,713.77 | 47.64 | 1.79% | 2,713.77 | 2,713.77 | 2,713.77 | 0 |
