Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Mid Cap | CRSPSM1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.98 | 0.85% | 2,955.01 | 15:05:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,930.03 | 2,913.54 | 2,955.80 | 2,955.01 | 2,930.03 |
Resumen Histórico CRSPSM1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSM1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,955.01 | 24.98 | 0.85% | 2,930.03 | 2,955.80 | 2,913.54 | 0 |
30 May 2024 | 2,930.03 | 16.75 | 0.57% | 2,913.29 | 2,936.08 | 2,913.29 | 0 |
29 May 2024 | 2,913.29 | -36.68 | -1.24% | 2,949.97 | 2,949.97 | 2,911.94 | 0 |
28 May 2024 | 2,949.97 | -21.98 | -0.74% | 2,971.95 | 2,979.11 | 2,942.71 | 0 |
24 May 2024 | 2,971.95 | 26.27 | 0.89% | 2,945.68 | 2,974.43 | 2,945.68 | 0 |
23 May 2024 | 2,945.68 | -43.03 | -1.44% | 2,988.72 | 2,995.88 | 2,942.07 | 0 |
22 May 2024 | 2,988.72 | -13.67 | -0.46% | 3,002.39 | 3,003.49 | 2,980.05 | 0 |
21 May 2024 | 3,002.39 | -4.98 | -0.17% | 3,007.37 | 3,007.37 | 2,994.86 | 0 |
20 May 2024 | 3,007.37 | 4.47 | 0.15% | 3,002.89 | 3,014.07 | 3,001.26 | 0 |
17 May 2024 | 3,002.89 | 3.01 | 0.10% | 2,999.88 | 3,008.11 | 2,994.09 | 0 |
16 May 2024 | 2,999.88 | -15.71 | -0.52% | 3,015.60 | 3,016.61 | 2,999.70 | 0 |
15 May 2024 | 3,015.60 | 28.17 | 0.94% | 2,987.43 | 3,017.10 | 2,987.43 | 0 |
14 May 2024 | 2,987.43 | 20.54 | 0.69% | 2,966.89 | 2,992.90 | 2,966.89 | 0 |
13 May 2024 | 2,966.89 | -2.87 | -0.10% | 2,969.76 | 2,990.87 | 2,966.16 | 0 |
10 May 2024 | 2,969.76 | -0.75 | -0.03% | 2,970.51 | 2,982.00 | 2,964.78 | 0 |
09 May 2024 | 2,970.51 | 26.00 | 0.88% | 2,944.51 | 2,971.20 | 2,942.74 | 0 |
08 May 2024 | 2,944.51 | -6.76 | -0.23% | 2,951.27 | 2,951.27 | 2,934.73 | 0 |
07 May 2024 | 2,951.27 | 2.13 | 0.07% | 2,949.14 | 2,963.09 | 2,949.14 | 0 |
06 May 2024 | 2,949.14 | 32.84 | 1.13% | 2,916.30 | 2,949.16 | 2,916.30 | 0 |
03 May 2024 | 2,916.30 | 22.27 | 0.77% | 2,894.03 | 2,934.52 | 2,894.03 | 0 |
02 May 2024 | 2,894.03 | 29.47 | 1.03% | 2,864.56 | 2,899.34 | 2,859.03 | 0 |