Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Mid Cap Total Return | CRSPSMT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
31.22 | 0.87% | 3,611.53 | 15:05:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,581.00 | 3,560.86 | 3,612.49 | 3,611.53 | 3,580.30 |
Resumen Histórico CRSPSMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,611.53 | 31.22 | 0.87% | 3,581.00 | 3,612.49 | 3,560.86 | 0 |
30 May 2024 | 3,580.30 | 20.52 | 0.58% | 3,559.84 | 3,587.69 | 3,559.84 | 0 |
29 May 2024 | 3,559.79 | -44.74 | -1.24% | 3,604.61 | 3,604.61 | 3,558.14 | 0 |
28 May 2024 | 3,604.52 | -26.86 | -0.74% | 3,631.38 | 3,640.12 | 3,595.65 | 0 |
24 May 2024 | 3,631.38 | 32.32 | 0.90% | 3,599.29 | 3,634.41 | 3,599.29 | 0 |
23 May 2024 | 3,599.06 | -52.24 | -1.43% | 3,651.63 | 3,660.39 | 3,594.65 | 0 |
22 May 2024 | 3,651.30 | -16.56 | -0.45% | 3,668.00 | 3,669.35 | 3,640.71 | 0 |
21 May 2024 | 3,667.86 | -5.92 | -0.16% | 3,673.94 | 3,673.94 | 3,658.66 | 0 |
20 May 2024 | 3,673.78 | 5.76 | 0.16% | 3,668.31 | 3,681.97 | 3,666.32 | 0 |
17 May 2024 | 3,668.02 | 4.03 | 0.11% | 3,664.34 | 3,674.39 | 3,657.26 | 0 |
16 May 2024 | 3,663.99 | -18.85 | -0.51% | 3,683.18 | 3,684.41 | 3,663.76 | 0 |
15 May 2024 | 3,682.83 | 34.78 | 0.95% | 3,648.44 | 3,684.68 | 3,648.44 | 0 |
14 May 2024 | 3,648.05 | 25.53 | 0.70% | 3,622.98 | 3,654.73 | 3,622.98 | 0 |
13 May 2024 | 3,622.52 | -3.26 | -0.09% | 3,626.02 | 3,651.80 | 3,621.63 | 0 |
10 May 2024 | 3,625.78 | -0.58 | -0.02% | 3,626.70 | 3,640.72 | 3,619.70 | 0 |
09 May 2024 | 3,626.36 | 32.00 | 0.89% | 3,594.61 | 3,627.20 | 3,592.45 | 0 |
08 May 2024 | 3,594.35 | -8.15 | -0.23% | 3,602.61 | 3,602.61 | 3,582.42 | 0 |
07 May 2024 | 3,602.51 | 2.70 | 0.08% | 3,599.91 | 3,616.94 | 3,599.91 | 0 |
06 May 2024 | 3,599.80 | 40.19 | 1.13% | 3,559.71 | 3,599.83 | 3,559.71 | 0 |
03 May 2024 | 3,559.61 | 27.46 | 0.78% | 3,532.44 | 3,581.85 | 3,532.44 | 0 |
02 May 2024 | 3,532.15 | 36.06 | 1.03% | 3,496.18 | 3,538.64 | 3,489.44 | 0 |
01 May 2024 | 3,496.09 | -1.59 | -0.05% | 3,497.78 | 3,550.07 | 3,483.04 | 0 |