Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Cap Ex Real Estate | CRSPSX1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.76 | 0.81% | 3,075.77 | 15:02:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,051.01 | 3,036.47 | 3,076.15 | 3,075.77 | 3,051.01 |
Resumen Histórico CRSPSX1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSX1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,075.77 | 24.76 | 0.81% | 3,051.01 | 3,076.15 | 3,036.47 | 0 |
30 May 2024 | 3,051.01 | 19.99 | 0.66% | 3,031.03 | 3,059.11 | 3,031.03 | 0 |
29 May 2024 | 3,031.03 | -39.00 | -1.27% | 3,070.03 | 3,070.03 | 3,029.10 | 0 |
28 May 2024 | 3,070.03 | -16.34 | -0.53% | 3,086.37 | 3,100.20 | 3,060.43 | 0 |
24 May 2024 | 3,086.37 | 31.78 | 1.04% | 3,054.59 | 3,086.53 | 3,054.59 | 0 |
23 May 2024 | 3,054.59 | -43.97 | -1.42% | 3,098.57 | 3,108.92 | 3,047.39 | 0 |
22 May 2024 | 3,098.57 | -21.83 | -0.70% | 3,120.39 | 3,120.39 | 3,089.32 | 0 |
21 May 2024 | 3,120.39 | -9.24 | -0.30% | 3,129.64 | 3,129.64 | 3,114.07 | 0 |
20 May 2024 | 3,129.64 | 7.63 | 0.24% | 3,122.01 | 3,136.85 | 3,120.16 | 0 |
17 May 2024 | 3,122.01 | 1.83 | 0.06% | 3,120.19 | 3,128.72 | 3,113.12 | 0 |
16 May 2024 | 3,120.19 | -25.59 | -0.81% | 3,145.78 | 3,145.78 | 3,119.78 | 0 |
15 May 2024 | 3,145.78 | 24.42 | 0.78% | 3,121.35 | 3,152.03 | 3,121.35 | 0 |
14 May 2024 | 3,121.35 | 32.19 | 1.04% | 3,089.16 | 3,127.82 | 3,089.16 | 0 |
13 May 2024 | 3,089.16 | 2.28 | 0.07% | 3,086.88 | 3,116.48 | 3,086.88 | 0 |
10 May 2024 | 3,086.88 | -9.40 | -0.30% | 3,096.28 | 3,109.23 | 3,080.27 | 0 |
09 May 2024 | 3,096.28 | 32.54 | 1.06% | 3,063.74 | 3,097.53 | 3,062.81 | 0 |
08 May 2024 | 3,063.74 | -9.81 | -0.32% | 3,073.55 | 3,073.55 | 3,051.79 | 0 |
07 May 2024 | 3,073.55 | -2.03 | -0.07% | 3,075.58 | 3,092.36 | 3,073.55 | 0 |
06 May 2024 | 3,075.58 | 42.43 | 1.40% | 3,033.15 | 3,076.16 | 3,033.15 | 0 |
03 May 2024 | 3,033.15 | 29.80 | 0.99% | 3,003.35 | 3,058.99 | 3,003.35 | 0 |