Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 3045.5829 | -38.76 | -1.26 | 3045.5829 | 3045.5829 | 3045.5829 | 0 |
| 1741813200 | 3084.3419 | 25.56 | 0.84 | 3084.3419 | 3084.3419 | 3084.3419 | 0 |
| 1741726800 | 3058.7826 | -40.52 | -1.31 | 3058.7826 | 3058.7826 | 3058.7826 | 0 |
| 1741640400 | 3099.3056 | -16.3 | -0.52 | 3099.3056 | 3099.3056 | 3099.3056 | 0 |
| 1741384800 | 3115.609 | -24.32 | -0.77 | 3115.609 | 3115.609 | 3115.609 | 0 |
| 1741298400 | 3139.928 | -6.11 | -0.19 | 3139.928 | 3139.928 | 3139.928 | 0 |
| 1741212000 | 3146.041 | -1.33 | -0.04 | 3146.041 | 3146.041 | 3146.041 | 0 |
| 1741125600 | 3147.3719 | -142.94 | -4.34 | 3147.3719 | 3147.3719 | 3147.3719 | 0 |
| 1741039200 | 3290.3081 | 56.92 | 1.76 | 3290.3081 | 3290.3081 | 3290.3081 | 0 |
| 1740780000 | 3233.3854 | -64.21 | -1.95 | 3233.3854 | 3233.3854 | 3233.3854 | 0 |
| 1740693600 | 3297.5912 | -5.59 | -0.17 | 3297.5912 | 3297.5912 | 3297.5912 | 0 |
| 1740607200 | 3303.1792 | 3.38 | 0.10 | 3303.1792 | 3303.1792 | 3303.1792 | 0 |
| 1740520800 | 3299.7994 | -23.65 | -0.71 | 3299.7994 | 3299.7994 | 3299.7994 | 0 |
| 1740434400 | 3323.4467 | -100.07 | -2.92 | 3323.4467 | 3323.4467 | 3323.4467 | 0 |
| 1740175200 | 3423.5178 | -11.15 | -0.32 | 3423.5178 | 3423.5178 | 3423.5178 | 0 |
| 1740088800 | 3434.664 | -1.52 | -0.04 | 3434.664 | 3434.664 | 3434.664 | 0 |
| 1740002400 | 3436.1799 | -7.67 | -0.22 | 3436.1799 | 3436.1799 | 3436.1799 | 0 |
| 1739916000 | 3443.8537 | -2.45 | -0.07 | 3443.8537 | 3443.8537 | 3443.8537 | 0 |
| 1739570400 | 3446.308 | 30.36 | 0.89 | 3446.308 | 3446.308 | 3446.308 | 0 |
| 1739484000 | 3415.951 | 45.15 | 1.34 | 3415.951 | 3415.951 | 3415.951 | 0 |
| 1739397600 | 3370.8033 | -48.29 | -1.41 | 3370.8033 | 3370.8033 | 3370.8033 | 0 |
| 1739311200 | 3419.0927 | -31.33 | -0.91 | 3419.0927 | 3419.0927 | 3419.0927 | 0 |
| 1739224800 | 3450.4275 | -21.19 | -0.61 | 3450.4275 | 3450.4275 | 3450.4275 | 0 |
| 1738965600 | 3471.6219 | -22.45 | -0.64 | 3471.6219 | 3471.6219 | 3471.6219 | 0 |
| 1738879200 | 3494.068 | 34.41 | 0.99 | 3494.068 | 3494.068 | 3494.068 | 0 |
| 1738792800 | 3459.6577 | 40.84 | 1.19 | 3459.6577 | 3459.6577 | 3459.6577 | 0 |
| 1738706400 | 3418.8173 | 34.4 | 1.02 | 3418.8173 | 3418.8173 | 3418.8173 | 0 |
| 1738620000 | 3384.4207 | -114.07 | -3.26 | 3384.4207 | 3384.4207 | 3384.4207 | 0 |
| 1738360800 | 3498.4881 | 12.9 | 0.37 | 3498.4881 | 3498.4881 | 3498.4881 | 0 |
| 1738274400 | 3485.5907 | 17.74 | 0.51 | 3485.5907 | 3485.5907 | 3485.5907 | 0 |
| 1738188000 | 3467.8464 | 7.61 | 0.22 | 3467.8464 | 3467.8464 | 3467.8464 | 0 |
| 1738101600 | 3460.2399 | 4.01 | 0.12 | 3460.2399 | 3460.2399 | 3460.2399 | 0 |
| 1738015200 | 3456.2317 | -49.73 | -1.42 | 3456.2317 | 3456.2317 | 3456.2317 | 0 |
| 1737756000 | 3505.9613 | 25.55 | 0.73 | 3505.9613 | 3505.9613 | 3505.9613 | 0 |
| 1737669600 | 3480.4094 | -28.86 | -0.82 | 3480.4094 | 3480.4094 | 3480.4094 | 0 |
| 1737583200 | 3509.2664 | 32.09 | 0.92 | 3509.2664 | 3509.2664 | 3509.2664 | 0 |
| 1737496800 | 3477.1723 | 14.8 | 0.43 | 3477.1723 | 3477.1723 | 3477.1723 | 0 |
| 1737151200 | 3462.3764 | 44.96 | 1.32 | 3462.3764 | 3462.3764 | 3462.3764 | 0 |
| 1737064800 | 3417.4193 | -24.14 | -0.70 | 3417.4193 | 3417.4193 | 3417.4193 | 0 |
| 1736978400 | 3441.559 | 88.49 | 2.64 | 3441.559 | 3441.559 | 3441.559 | 0 |
| 1736892000 | 3353.067 | 71.02 | 2.16 | 3353.067 | 3353.067 | 3353.067 | 0 |
| 1736805600 | 3282.0457 | -34.16 | -1.03 | 3282.0457 | 3282.0457 | 3282.0457 | 0 |
| 1736546400 | 3316.2037 | -23.11 | -0.69 | 3316.2037 | 3316.2037 | 3316.2037 | 0 |
| 1736373600 | 3339.3126 | -58.5 | -1.72 | 3339.3126 | 3339.3126 | 3339.3126 | 0 |
| 1736287200 | 3397.814 | 0.68 | 0.02 | 3397.814 | 3397.814 | 3397.814 | 0 |
| 1736200800 | 3397.1384 | 59.12 | 1.77 | 3397.1384 | 3397.1384 | 3397.1384 | 0 |
| 1735941600 | 3338.0207 | -14.79 | -0.44 | 3338.0207 | 3338.0207 | 3338.0207 | 0 |
| 1735855200 | 3352.8155 | 11.76 | 0.35 | 3352.8155 | 3352.8155 | 3352.8155 | 0 |
| 1735682400 | 3341.0539 | 15.42 | 0.46 | 3341.0539 | 3341.0539 | 3341.0539 | 0 |
| 1735596000 | 3325.6335 | -46.93 | -1.39 | 3325.6335 | 3325.6335 | 3325.6335 | 0 |
| 1735336800 | 3372.5638 | 8.42 | 0.25 | 3372.5638 | 3372.5638 | 3372.5638 | 0 |
| 1735250400 | 3364.1481 | 8.45 | 0.25 | 3364.1481 | 3364.1481 | 3364.1481 | 0 |
| 1735077600 | 3355.6959 | 12.78 | 0.38 | 3355.6959 | 3355.6959 | 3355.6959 | 0 |
| 1734991200 | 3342.9149 | 51.86 | 1.58 | 3342.9149 | 3342.9149 | 3342.9149 | 0 |
| 1734732000 | 3291.0524 | -65.1 | -1.94 | 3291.0524 | 3291.0524 | 3291.0524 | 0 |
| 1734645600 | 3356.1487 | -120.69 | -3.47 | 3356.1487 | 3356.1487 | 3356.1487 | 0 |
| 1734559200 | 3476.8386 | -8.32 | -0.24 | 3476.8386 | 3476.8386 | 3476.8386 | 0 |
| 1734472800 | 3485.1568 | -5.97 | -0.17 | 3485.1568 | 3485.1568 | 3485.1568 | 0 |
| 1734386400 | 3491.1244 | -22.07 | -0.63 | 3491.1244 | 3491.1244 | 3491.1244 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
