Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Small Cap Ex Real Estate Value | CRSPSXV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.35 | 0.84% | 3,026.97 | 08:34:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,026.97 | 3,026.97 | 3,026.97 | 3,026.97 | 3,001.62 |
Resumen Histórico CRSPSXV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPSXV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,026.97 | 25.35 | 0.84% | 3,026.97 | 3,026.97 | 3,026.97 | 0 |
27 Jun 2024 | 3,001.62 | 8.12 | 0.27% | 3,001.62 | 3,001.62 | 3,001.62 | 0 |
26 Jun 2024 | 2,993.50 | -28.54 | -0.94% | 2,993.50 | 2,993.50 | 2,993.50 | 0 |
25 Jun 2024 | 3,022.04 | 7.59 | 0.25% | 3,022.04 | 3,022.04 | 3,022.04 | 0 |
24 Jun 2024 | 3,014.45 | 10.03 | 0.33% | 3,014.45 | 3,014.45 | 3,014.45 | 0 |
21 Jun 2024 | 3,004.42 | -1.58 | -0.05% | 3,004.42 | 3,004.42 | 3,004.42 | 0 |
20 Jun 2024 | 3,006.00 | 1.73 | 0.06% | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
18 Jun 2024 | 3,004.27 | 28.73 | 0.97% | 3,004.27 | 3,004.27 | 3,004.27 | 0 |
17 Jun 2024 | 2,975.54 | -20.04 | -0.67% | 2,975.54 | 2,975.54 | 2,975.54 | 0 |
14 Jun 2024 | 2,995.58 | -51.11 | -1.68% | 2,995.58 | 2,995.58 | 2,995.58 | 0 |
13 Jun 2024 | 3,046.68 | -24.32 | -0.79% | 3,046.68 | 3,046.68 | 3,046.68 | 0 |
12 Jun 2024 | 3,071.00 | 65.72 | 2.19% | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
11 Jun 2024 | 3,005.28 | 13.76 | 0.46% | 3,005.28 | 3,005.28 | 3,005.28 | 0 |
10 Jun 2024 | 2,991.52 | -24.00 | -0.80% | 2,991.52 | 2,991.52 | 2,991.52 | 0 |
07 Jun 2024 | 3,015.53 | -31.63 | -1.04% | 3,015.53 | 3,015.53 | 3,015.53 | 0 |
06 Jun 2024 | 3,047.16 | 19.57 | 0.65% | 3,047.16 | 3,047.16 | 3,047.16 | 0 |
05 Jun 2024 | 3,027.59 | -9.36 | -0.31% | 3,027.59 | 3,027.59 | 3,027.59 | 0 |
04 Jun 2024 | 3,036.95 | -61.54 | -1.99% | 3,036.95 | 3,036.95 | 3,036.95 | 0 |
03 Jun 2024 | 3,098.49 | 37.03 | 1.21% | 3,098.49 | 3,098.49 | 3,098.49 | 0 |
31 May 2024 | 3,061.46 | 23.31 | 0.77% | 3,061.46 | 3,061.46 | 3,061.46 | 0 |
30 May 2024 | 3,038.15 | 3.25 | 0.11% | 3,038.15 | 3,038.15 | 3,038.15 | 0 |
29 May 2024 | 3,034.90 | -64.67 | -2.09% | 3,034.90 | 3,034.90 | 3,034.90 | 0 |