Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market CAD Hedged | CRSPTCH1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.61 | -0.33% | 3,555.10 | 15:44:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,555.10 | 3,555.10 | 3,555.10 | 3,555.10 | 3,566.71 |
Resumen Histórico CRSPTCH1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTCH1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,555.10 | -11.61 | -0.33% | 3,555.10 | 3,555.10 | 3,555.10 | 0 |
27 Jun 2024 | 3,566.71 | 6.14 | 0.17% | 3,566.71 | 3,566.71 | 3,566.71 | 0 |
26 Jun 2024 | 3,560.57 | 4.62 | 0.13% | 3,560.57 | 3,560.57 | 3,560.57 | 0 |
25 Jun 2024 | 3,555.95 | 9.60 | 0.27% | 3,555.95 | 3,555.95 | 3,555.95 | 0 |
24 Jun 2024 | 3,546.35 | -7.85 | -0.22% | 3,546.35 | 3,546.35 | 3,546.35 | 0 |
21 Jun 2024 | 3,554.20 | -3.90 | -0.11% | 3,554.20 | 3,554.20 | 3,554.20 | 0 |
20 Jun 2024 | 3,558.10 | -9.71 | -0.27% | 3,558.10 | 3,558.10 | 3,558.10 | 0 |
18 Jun 2024 | 3,567.80 | 7.83 | 0.22% | 3,567.80 | 3,567.80 | 3,567.80 | 0 |
17 Jun 2024 | 3,559.97 | 27.14 | 0.77% | 3,559.97 | 3,559.97 | 3,559.97 | 0 |
14 Jun 2024 | 3,532.83 | -6.51 | -0.18% | 3,532.83 | 3,532.83 | 3,532.83 | 0 |
13 Jun 2024 | 3,539.34 | 3.84 | 0.11% | 3,539.34 | 3,539.34 | 3,539.34 | 0 |
12 Jun 2024 | 3,535.50 | 31.86 | 0.91% | 3,535.50 | 3,535.50 | 3,535.50 | 0 |
11 Jun 2024 | 3,503.64 | 7.72 | 0.22% | 3,503.64 | 3,503.64 | 3,503.64 | 0 |
10 Jun 2024 | 3,495.92 | 10.30 | 0.30% | 3,495.92 | 3,495.92 | 3,495.92 | 0 |
07 Jun 2024 | 3,485.62 | -7.38 | -0.21% | 3,485.62 | 3,485.62 | 3,485.62 | 0 |
06 Jun 2024 | 3,493.01 | -2.48 | -0.07% | 3,493.01 | 3,493.01 | 3,493.01 | 0 |
05 Jun 2024 | 3,495.48 | 42.48 | 1.23% | 3,495.48 | 3,495.48 | 3,495.48 | 0 |
04 Jun 2024 | 3,453.00 | -0.17 | 0.00% | 3,453.00 | 3,453.00 | 3,453.00 | 0 |
03 Jun 2024 | 3,453.17 | 0.62 | 0.02% | 3,453.17 | 3,453.17 | 3,453.17 | 0 |
31 May 2024 | 3,452.55 | 24.71 | 0.72% | 3,452.55 | 3,452.55 | 3,452.55 | 0 |
30 May 2024 | 3,427.84 | -16.13 | -0.47% | 3,427.84 | 3,427.84 | 3,427.84 | 0 |
29 May 2024 | 3,443.98 | -26.91 | -0.78% | 3,443.98 | 3,443.98 | 3,443.98 | 0 |