Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CRSP US Total Market Total Return CAD Hedged | CRSPTCHT | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -14.03 | -0.31% | 4,487.52 | 15:44:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,487.52 | 4,487.52 | 4,487.52 | 4,487.52 | 4,501.55 |
Resumen Histórico CRSPTCHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTCHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,487.52 | -14.03 | -0.31% | 4,487.52 | 4,487.52 | 4,487.52 | 0 |
| 27 Jun 2024 | 4,501.55 | 7.80 | 0.17% | 4,501.55 | 4,501.55 | 4,501.55 | 0 |
| 26 Jun 2024 | 4,493.76 | 5.84 | 0.13% | 4,493.76 | 4,493.76 | 4,493.76 | 0 |
| 25 Jun 2024 | 4,487.91 | 12.12 | 0.27% | 4,487.91 | 4,487.91 | 4,487.91 | 0 |
| 24 Jun 2024 | 4,475.79 | -9.70 | -0.22% | 4,475.79 | 4,475.79 | 4,475.79 | 0 |
| 21 Jun 2024 | 4,485.49 | -4.73 | -0.11% | 4,485.49 | 4,485.49 | 4,485.49 | 0 |
| 20 Jun 2024 | 4,490.22 | -12.23 | -0.27% | 4,490.22 | 4,490.22 | 4,490.22 | 0 |
| 18 Jun 2024 | 4,502.45 | 10.00 | 0.22% | 4,502.45 | 4,502.45 | 4,502.45 | 0 |
| 17 Jun 2024 | 4,492.46 | 34.72 | 0.78% | 4,492.46 | 4,492.46 | 4,492.46 | 0 |
| 14 Jun 2024 | 4,457.74 | -7.26 | -0.16% | 4,457.74 | 4,457.74 | 4,457.74 | 0 |
| 13 Jun 2024 | 4,464.99 | 4.91 | 0.11% | 4,464.99 | 4,464.99 | 4,464.99 | 0 |
| 12 Jun 2024 | 4,460.08 | 40.27 | 0.91% | 4,460.08 | 4,460.08 | 4,460.08 | 0 |
| 11 Jun 2024 | 4,419.81 | 9.79 | 0.22% | 4,419.81 | 4,419.81 | 4,419.81 | 0 |
| 10 Jun 2024 | 4,410.02 | 13.28 | 0.30% | 4,410.02 | 4,410.02 | 4,410.02 | 0 |
| 07 Jun 2024 | 4,396.74 | -8.67 | -0.20% | 4,396.74 | 4,396.74 | 4,396.74 | 0 |
| 06 Jun 2024 | 4,405.41 | -3.06 | -0.07% | 4,405.41 | 4,405.41 | 4,405.41 | 0 |
| 05 Jun 2024 | 4,408.47 | 53.64 | 1.23% | 4,408.47 | 4,408.47 | 4,408.47 | 0 |
| 04 Jun 2024 | 4,354.83 | -0.02 | 0.00% | 4,354.83 | 4,354.83 | 4,354.83 | 0 |
| 03 Jun 2024 | 4,354.85 | 1.25 | 0.03% | 4,354.85 | 4,354.85 | 4,354.85 | 0 |
| 31 May 2024 | 4,353.60 | 31.48 | 0.73% | 4,353.60 | 4,353.60 | 4,353.60 | 0 |
| 30 May 2024 | 4,322.12 | -20.02 | -0.46% | 4,322.12 | 4,322.12 | 4,322.12 | 0 |
| 29 May 2024 | 4,342.14 | -33.86 | -0.77% | 4,342.14 | 4,342.14 | 4,342.14 | 0 |
