Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Media and Communications Total Return | CRSPTET | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.83 | 0.73% | 3,028.26 | 15:01:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,006.43 | 3,006.43 | 3,029.78 | 3,028.26 | 3,006.43 |
Resumen Histórico CRSPTET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3,028.26 | 21.83 | 0.73% | 3,006.43 | 3,029.78 | 3,006.43 | 0 |
26 Jun 2024 | 3,006.43 | 9.00 | 0.30% | 2,997.43 | 3,008.90 | 2,979.77 | 0 |
25 Jun 2024 | 2,997.43 | 35.86 | 1.21% | 2,961.56 | 2,998.67 | 2,958.55 | 0 |
24 Jun 2024 | 2,961.56 | 4.17 | 0.14% | 2,957.39 | 2,982.13 | 2,953.44 | 0 |
21 Jun 2024 | 2,957.39 | 14.45 | 0.49% | 2,942.94 | 2,961.51 | 2,942.94 | 0 |
20 Jun 2024 | 2,942.94 | 10.67 | 0.36% | 2,932.27 | 2,945.91 | 2,928.92 | 0 |
18 Jun 2024 | 2,932.27 | -18.89 | -0.64% | 2,951.16 | 2,954.16 | 2,925.74 | 0 |
17 Jun 2024 | 2,951.16 | 8.66 | 0.29% | 2,942.56 | 2,964.18 | 2,915.88 | 0 |
14 Jun 2024 | 2,942.50 | 3.73 | 0.13% | 2,939.55 | 2,943.52 | 2,923.44 | 0 |
13 Jun 2024 | 2,938.77 | -30.21 | -1.02% | 2,968.98 | 2,968.98 | 2,934.01 | 0 |
12 Jun 2024 | 2,968.98 | 4.17 | 0.14% | 2,964.81 | 3,003.29 | 2,954.46 | 0 |
11 Jun 2024 | 2,964.81 | 9.05 | 0.31% | 2,955.76 | 2,966.56 | 2,941.94 | 0 |
10 Jun 2024 | 2,955.76 | 7.93 | 0.27% | 2,948.93 | 2,962.02 | 2,932.63 | 0 |
07 Jun 2024 | 2,947.83 | -23.59 | -0.79% | 2,971.52 | 2,978.89 | 2,946.48 | 0 |
06 Jun 2024 | 2,971.42 | 1.38 | 0.05% | 2,970.04 | 2,988.01 | 2,963.61 | 0 |
05 Jun 2024 | 2,970.04 | 36.26 | 1.24% | 2,933.78 | 2,970.17 | 2,933.78 | 0 |
04 Jun 2024 | 2,933.78 | 1.34 | 0.05% | 2,932.62 | 2,936.38 | 2,916.64 | 0 |
03 Jun 2024 | 2,932.44 | 10.10 | 0.35% | 2,922.41 | 2,945.70 | 2,910.38 | 0 |
31 May 2024 | 2,922.35 | 22.21 | 0.77% | 2,900.42 | 2,924.33 | 2,877.11 | 0 |
30 May 2024 | 2,900.14 | -10.24 | -0.35% | 2,910.43 | 2,910.43 | 2,892.72 | 0 |
29 May 2024 | 2,910.37 | -15.01 | -0.51% | 2,925.43 | 2,925.43 | 2,902.65 | 0 |