Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market Total Return Index AUD | CRSPTMAT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
44.39 | 0.62% | 7,207.75 | 15:44:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,207.75 | 7,207.75 | 7,207.75 | 7,207.75 | 7,163.37 |
Resumen Histórico CRSPTMAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTMAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7,207.75 | 44.39 | 0.62% | 7,207.75 | 7,207.75 | 7,207.75 | 0 |
30 May 2024 | 7,163.37 | -56.60 | -0.78% | 7,163.37 | 7,163.37 | 7,163.37 | 0 |
29 May 2024 | 7,219.97 | -10.37 | -0.14% | 7,219.97 | 7,219.97 | 7,219.97 | 0 |
28 May 2024 | 7,230.34 | -41.22 | -0.57% | 7,230.34 | 7,230.34 | 7,230.34 | 0 |
24 May 2024 | 7,271.56 | 48.31 | 0.67% | 7,271.56 | 7,271.56 | 7,271.56 | 0 |
23 May 2024 | 7,223.25 | -45.08 | -0.62% | 7,223.25 | 7,223.25 | 7,223.25 | 0 |
22 May 2024 | 7,268.32 | 9.09 | 0.13% | 7,268.32 | 7,268.32 | 7,268.32 | 0 |
21 May 2024 | 7,259.23 | 18.19 | 0.25% | 7,259.23 | 7,259.23 | 7,259.23 | 0 |
20 May 2024 | 7,241.05 | 23.20 | 0.32% | 7,241.05 | 7,241.05 | 7,241.05 | 0 |
17 May 2024 | 7,217.84 | -4.23 | -0.06% | 7,217.84 | 7,217.84 | 7,217.84 | 0 |
16 May 2024 | 7,222.07 | -31.04 | -0.43% | 7,222.07 | 7,222.07 | 7,222.07 | 0 |
15 May 2024 | 7,253.11 | 41.26 | 0.57% | 7,253.11 | 7,253.11 | 7,253.11 | 0 |
14 May 2024 | 7,211.85 | 36.32 | 0.51% | 7,211.85 | 7,211.85 | 7,211.85 | 0 |
13 May 2024 | 7,175.53 | -20.06 | -0.28% | 7,175.53 | 7,175.53 | 7,175.53 | 0 |
10 May 2024 | 7,195.59 | 12.14 | 0.17% | 7,195.59 | 7,195.59 | 7,195.59 | 0 |
09 May 2024 | 7,183.45 | 6.90 | 0.10% | 7,183.45 | 7,183.45 | 7,183.45 | 0 |
08 May 2024 | 7,176.56 | 44.20 | 0.62% | 7,176.56 | 7,176.56 | 7,176.56 | 0 |
07 May 2024 | 7,132.36 | 13.78 | 0.19% | 7,132.36 | 7,132.36 | 7,132.36 | 0 |
06 May 2024 | 7,118.58 | 59.03 | 0.84% | 7,118.58 | 7,118.58 | 7,118.58 | 0 |
03 May 2024 | 7,059.55 | 5.04 | 0.07% | 7,059.55 | 7,059.55 | 7,059.55 | 0 |