Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market | CRSPTMC1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5,307.86 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,307.86 |
Resumen Histórico CRSPTMC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTMC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,307.86 | 14.79 | 0.28% | 5,307.86 | 5,307.86 | 5,307.86 | 0 |
24 Jun 2024 | 5,293.07 | -27.45 | -0.52% | 5,293.07 | 5,293.07 | 5,293.07 | 0 |
21 Jun 2024 | 5,320.52 | -0.39 | -0.01% | 5,320.52 | 5,320.52 | 5,320.52 | 0 |
20 Jun 2024 | 5,320.90 | -26.49 | -0.50% | 5,320.90 | 5,320.90 | 5,320.90 | 0 |
18 Jun 2024 | 5,347.40 | 9.38 | 0.18% | 5,347.40 | 5,347.40 | 5,347.40 | 0 |
17 Jun 2024 | 5,338.02 | 36.53 | 0.69% | 5,338.02 | 5,338.02 | 5,338.02 | 0 |
14 Jun 2024 | 5,301.49 | -10.74 | -0.20% | 5,301.49 | 5,301.49 | 5,301.49 | 0 |
13 Jun 2024 | 5,312.22 | 9.69 | 0.18% | 5,312.22 | 5,312.22 | 5,312.22 | 0 |
12 Jun 2024 | 5,302.53 | 37.25 | 0.71% | 5,302.53 | 5,302.53 | 5,302.53 | 0 |
11 Jun 2024 | 5,265.29 | 8.70 | 0.17% | 5,265.29 | 5,265.29 | 5,265.29 | 0 |
10 Jun 2024 | 5,256.58 | 16.52 | 0.32% | 5,256.58 | 5,256.58 | 5,256.58 | 0 |
07 Jun 2024 | 5,240.06 | 22.71 | 0.44% | 5,240.06 | 5,240.06 | 5,240.06 | 0 |
06 Jun 2024 | 5,217.35 | -10.87 | -0.21% | 5,217.35 | 5,217.35 | 5,217.35 | 0 |
05 Jun 2024 | 5,228.21 | 67.81 | 1.31% | 5,228.21 | 5,228.21 | 5,228.21 | 0 |
04 Jun 2024 | 5,160.40 | 14.84 | 0.29% | 5,160.40 | 5,160.40 | 5,160.40 | 0 |
03 Jun 2024 | 5,145.57 | 4.01 | 0.08% | 5,145.57 | 5,145.57 | 5,145.57 | 0 |
31 May 2024 | 5,141.56 | 18.24 | 0.36% | 5,141.56 | 5,141.56 | 5,141.56 | 0 |
30 May 2024 | 5,123.32 | -37.02 | -0.72% | 5,123.32 | 5,123.32 | 5,123.32 | 0 |
29 May 2024 | 5,160.34 | -14.11 | -0.27% | 5,160.34 | 5,160.34 | 5,160.34 | 0 |
28 May 2024 | 5,174.45 | -11.11 | -0.21% | 5,174.45 | 5,174.45 | 5,174.45 | 0 |