Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market OSV Index | CRSPTMV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
37.93 | 0.98% | 3,892.20 | 14:59:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,892.20 | 3,892.20 | 3,892.20 | 3,892.20 | 3,854.28 |
Resumen Histórico CRSPTMV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPTMV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 3,892.20 | 37.93 | 0.98% | 3,892.20 | 3,892.20 | 3,892.20 | 0 |
17 Jun 2024 | 3,854.28 | 3.52 | 0.09% | 3,854.28 | 3,854.28 | 3,854.28 | 0 |
14 Jun 2024 | 3,850.75 | -22.97 | -0.59% | 3,850.75 | 3,850.75 | 3,850.75 | 0 |
13 Jun 2024 | 3,873.72 | 5.77 | 0.15% | 3,873.72 | 3,873.72 | 3,873.72 | 0 |
12 Jun 2024 | 3,867.95 | 59.95 | 1.57% | 3,867.95 | 3,867.95 | 3,867.95 | 0 |
11 Jun 2024 | 3,808.00 | 8.50 | 0.22% | 3,808.00 | 3,808.00 | 3,808.00 | 0 |
10 Jun 2024 | 3,799.50 | -6.33 | -0.17% | 3,799.50 | 3,799.50 | 3,799.50 | 0 |
07 Jun 2024 | 3,805.83 | -14.18 | -0.37% | 3,805.83 | 3,805.83 | 3,805.83 | 0 |
06 Jun 2024 | 3,820.01 | 28.32 | 0.75% | 3,820.01 | 3,820.01 | 3,820.01 | 0 |
05 Jun 2024 | 3,791.68 | 26.56 | 0.71% | 3,791.68 | 3,791.68 | 3,791.68 | 0 |
04 Jun 2024 | 3,765.12 | -23.47 | -0.62% | 3,765.12 | 3,765.12 | 3,765.12 | 0 |
03 Jun 2024 | 3,788.59 | 36.33 | 0.97% | 3,788.59 | 3,788.59 | 3,788.59 | 0 |
31 May 2024 | 3,752.26 | -3.25 | -0.09% | 3,752.26 | 3,752.26 | 3,752.26 | 0 |
30 May 2024 | 3,755.51 | -4.84 | -0.13% | 3,755.51 | 3,755.51 | 3,755.51 | 0 |
29 May 2024 | 3,760.35 | -41.99 | -1.10% | 3,760.35 | 3,760.35 | 3,760.35 | 0 |
28 May 2024 | 3,802.34 | 20.95 | 0.55% | 3,802.34 | 3,802.34 | 3,802.34 | 0 |
24 May 2024 | 3,781.39 | -41.04 | -1.07% | 3,781.39 | 3,781.39 | 3,781.39 | 0 |
23 May 2024 | 3,822.43 | 15.51 | 0.41% | 3,822.43 | 3,822.43 | 3,822.43 | 0 |
22 May 2024 | 3,806.92 | 7.83 | 0.21% | 3,806.92 | 3,806.92 | 3,806.92 | 0 |
21 May 2024 | 3,799.09 | -1.87 | -0.05% | 3,799.09 | 3,799.09 | 3,799.09 | 0 |
20 May 2024 | 3,800.97 | -6.42 | -0.17% | 3,800.97 | 3,800.97 | 3,800.97 | 0 |