Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736373600 | 2319.1361 | -0.03 | -0.00 | 2319.1617 | 2319.9649 | 2280.8238 | 0 |
| 1736287200 | 2319.1617 | -5.69 | -0.24 | 2324.8516 | 2338.9899 | 2312.4052 | 0 |
| 1736200800 | 2324.8516 | -26.97 | -1.15 | 2351.8203 | 2352.6813 | 2319.7706 | 0 |
| 1735941600 | 2351.8203 | 24.69 | 1.06 | 2327.134 | 2363.3745 | 2327.134 | 0 |
| 1735855200 | 2327.134 | 16.2 | 0.70 | 2310.9349 | 2339.6587 | 2310.9349 | 0 |
| 1735682400 | 2310.9349 | -2.75 | -0.12 | 2313.6819 | 2323.8983 | 2301.2927 | 0 |
| 1735596000 | 2313.6819 | -8.01 | -0.34 | 2321.6908 | 2321.6908 | 2292.5893 | 0 |
| 1735336800 | 2321.6908 | -7.95 | -0.34 | 2329.6445 | 2329.6445 | 2311.2234 | 0 |
| 1735250400 | 2329.6445 | -5.7 | -0.24 | 2335.3413 | 2335.6632 | 2322.8688 | 0 |
| 1735077600 | 2335.3413 | 13.75 | 0.59 | 2321.5532 | 2335.3413 | 2316.2217 | 0 |
| 1734991200 | 2321.5911 | 9.05 | 0.39 | 2312.5369 | 2323.0593 | 2286.2548 | 0 |
| 1734732000 | 2312.5369 | 32.82 | 1.44 | 2279.7206 | 2317.6298 | 2266.7739 | 0 |
| 1734645600 | 2279.7206 | 11.3 | 0.50 | 2268.4188 | 2304.0148 | 2267.3175 | 0 |
| 1734559200 | 2268.4188 | -58.79 | -2.53 | 2327.2095 | 2327.4139 | 2267.536 | 0 |
| 1734472800 | 2327.2095 | -9.41 | -0.40 | 2336.6238 | 2336.6238 | 2318.5223 | 0 |
| 1734386400 | 2336.6238 | -18.48 | -0.78 | 2355.1014 | 2362.0093 | 2336.4734 | 0 |
| 1734127200 | 2355.1014 | 0.84 | 0.04 | 2354.2619 | 2366.6524 | 2352.5059 | 0 |
| 1734040800 | 2354.2619 | -4.01 | -0.17 | 2358.2745 | 2374.5778 | 2353.7347 | 0 |
| 1733954400 | 2358.2745 | -12.37 | -0.52 | 2370.648 | 2377.3944 | 2354.4627 | 0 |
| 1733868000 | 2370.648 | -18.42 | -0.77 | 2389.0647 | 2389.0647 | 2353.5664 | 0 |
| 1733781600 | 2389.0647 | -30.2 | -1.25 | 2419.2601 | 2419.2601 | 2387.6732 | 0 |
| 1733522400 | 2419.2601 | -28.42 | -1.16 | 2447.6831 | 2453.4651 | 2413.7727 | 0 |
| 1733436000 | 2447.6831 | 4.8 | 0.20 | 2442.8862 | 2460.4693 | 2442.8862 | 0 |
| 1733349600 | 2442.8862 | -0.17 | -0.01 | 2443.0585 | 2456.6558 | 2433.4195 | 0 |
| 1733263200 | 2443.0585 | -21.12 | -0.86 | 2464.1735 | 2484.2729 | 2442.7875 | 0 |
| 1733176800 | 2464.1735 | -50.18 | -2.00 | 2514.3542 | 2516.6254 | 2463.3609 | 0 |
| 1732917600 | 2514.3542 | -1 | -0.04 | 2515.3492 | 2523.899 | 2511.6097 | 0 |
| 1732744800 | 2515.3492 | 0.35 | 0.01 | 2514.9958 | 2530.2856 | 2513.4201 | 0 |
| 1732658400 | 2514.9958 | 34.09 | 1.37 | 2480.9104 | 2516.3227 | 2480.9104 | 0 |
| 1732572000 | 2480.9104 | 6.41 | 0.26 | 2474.4977 | 2497.4186 | 2463.7225 | 0 |
| 1732312800 | 2474.4977 | -12.42 | -0.50 | 2486.9223 | 2495.502 | 2473.5547 | 0 |
| 1732226400 | 2486.9223 | 42.99 | 1.76 | 2443.9354 | 2488.7964 | 2438.4876 | 0 |
| 1732140000 | 2443.9354 | 0.42 | 0.02 | 2443.5112 | 2454.203 | 2432.5039 | 0 |
| 1732053600 | 2443.5112 | 15.5 | 0.64 | 2428.0068 | 2443.9042 | 2408.7353 | 0 |
| 1731967200 | 2428.0068 | 18.2 | 0.76 | 2409.8036 | 2435.152 | 2404.2456 | 0 |
| 1731708000 | 2409.8036 | 33.12 | 1.39 | 2376.6822 | 2411.1653 | 2373.3359 | 0 |
| 1731621600 | 2376.6822 | -9.77 | -0.41 | 2386.4529 | 2399.6424 | 2373.6109 | 0 |
| 1731535200 | 2386.4529 | -6.13 | -0.26 | 2392.5872 | 2406.7882 | 2377.5966 | 0 |
| 1731448800 | 2392.5872 | -26.76 | -1.11 | 2419.349 | 2419.349 | 2381.9663 | 0 |
| 1731362400 | 2419.349 | 9.58 | 0.40 | 2409.7711 | 2431.9714 | 2406.5494 | 0 |
| 1731103200 | 2409.7711 | 40.07 | 1.69 | 2369.7037 | 2415.5165 | 2369.7037 | 0 |
| 1731016800 | 2369.7037 | 2.15 | 0.09 | 2367.555 | 2390.8904 | 2357.6868 | 0 |
| 1730930400 | 2367.555 | -19.56 | -0.82 | 2387.1145 | 2387.293 | 2345.1026 | 0 |
| 1730844000 | 2387.1145 | 37.6 | 1.60 | 2349.5188 | 2387.4888 | 2343.7635 | 0 |
| 1730757600 | 2349.5188 | -25.47 | -1.07 | 2374.9908 | 2374.9908 | 2337.0306 | 0 |
| 1730494800 | 2374.9908 | -52.87 | -2.18 | 2427.8565 | 2434.2318 | 2372.741 | 0 |
| 1730408400 | 2427.8565 | 23.48 | 0.98 | 2404.3721 | 2444.477 | 2404.3721 | 0 |
| 1730322000 | 2404.3721 | -6 | -0.25 | 2410.3679 | 2421.8729 | 2402.2787 | 0 |
| 1730235600 | 2410.3679 | -50.84 | -2.07 | 2461.2081 | 2461.2081 | 2410.1293 | 0 |
| 1730149200 | 2461.2081 | 19.7 | 0.81 | 2441.5079 | 2471.0033 | 2441.5079 | 0 |
| 1729890000 | 2441.5079 | -33.96 | -1.37 | 2475.4707 | 2489.5266 | 2440.0849 | 0 |
| 1729803600 | 2475.4707 | -17.83 | -0.72 | 2493.2994 | 2496.6306 | 2468.7063 | 0 |
| 1729717200 | 2493.2994 | 23.39 | 0.95 | 2469.9079 | 2493.4482 | 2465.5219 | 0 |
| 1729630800 | 2469.9079 | -9.03 | -0.36 | 2478.942 | 2478.942 | 2451.7625 | 0 |
| 1729544400 | 2478.942 | -9.3 | -0.37 | 2488.2379 | 2500.1936 | 2468.9395 | 0 |
| 1729285200 | 2488.2379 | 13.64 | 0.55 | 2474.594 | 2489.5756 | 2464.4073 | 0 |
| 1729198800 | 2474.594 | -23.73 | -0.95 | 2498.3254 | 2503.1803 | 2473.2145 | 0 |
| 1729112400 | 2498.3254 | 48.96 | 2.00 | 2449.3678 | 2501.4121 | 2449.3678 | 0 |
| 1729026000 | 2449.3678 | 10.94 | 0.45 | 2438.4308 | 2466.8465 | 2438.4308 | 0 |
| 1728939600 | 2438.4308 | 30.99 | 1.29 | 2407.4364 | 2440.2135 | 2407.4364 | 0 |
| 1728680400 | 2407.4364 | 20.96 | 0.88 | 2386.472 | 2407.7113 | 2372.4953 | 0 |
| 1728594000 | 2386.472 | -8.09 | -0.34 | 2394.5668 | 2413.2709 | 2385.9017 | 0 |
| 1728507600 | 2394.5668 | -19.95 | -0.83 | 2414.514 | 2414.514 | 2382.2724 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
