Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CRSPUTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,202.42 | -15.35 | -0.48% | 3,217.77 | 3,232.63 | 3,199.23 | 0 |
| 20 Jun 2024 | 3,217.77 | 26.48 | 0.83% | 3,191.29 | 3,223.68 | 3,191.29 | 0 |
| 18 Jun 2024 | 3,191.29 | 0.31 | 0.01% | 3,191.20 | 3,193.04 | 3,165.85 | 0 |
| 17 Jun 2024 | 3,190.98 | -33.56 | -1.04% | 3,225.88 | 3,225.88 | 3,188.67 | 0 |
| 14 Jun 2024 | 3,224.54 | -8.68 | -0.27% | 3,233.59 | 3,233.59 | 3,201.15 | 0 |
| 13 Jun 2024 | 3,233.22 | 4.94 | 0.15% | 3,228.28 | 3,244.93 | 3,201.88 | 0 |
| 12 Jun 2024 | 3,228.28 | -19.78 | -0.61% | 3,248.66 | 3,291.36 | 3,220.39 | 0 |
| 11 Jun 2024 | 3,248.05 | -18.60 | -0.57% | 3,266.76 | 3,266.76 | 3,222.42 | 0 |
| 10 Jun 2024 | 3,266.65 | 39.00 | 1.21% | 3,228.18 | 3,271.01 | 3,218.96 | 0 |
| 07 Jun 2024 | 3,227.65 | -35.18 | -1.08% | 3,263.66 | 3,263.66 | 3,226.45 | 0 |
| 06 Jun 2024 | 3,262.83 | -35.00 | -1.06% | 3,297.83 | 3,307.57 | 3,259.43 | 0 |
| 05 Jun 2024 | 3,297.83 | -18.32 | -0.55% | 3,316.16 | 3,316.16 | 3,294.04 | 0 |
| 04 Jun 2024 | 3,316.16 | -1.29 | -0.04% | 3,317.44 | 3,327.54 | 3,281.56 | 0 |
| 03 Jun 2024 | 3,317.44 | -36.86 | -1.10% | 3,357.42 | 3,358.04 | 3,308.55 | 0 |
| 31 May 2024 | 3,354.30 | 57.85 | 1.76% | 3,298.04 | 3,357.78 | 3,294.90 | 0 |
| 30 May 2024 | 3,296.45 | 47.12 | 1.45% | 3,249.32 | 3,297.17 | 3,249.32 | 0 |
| 29 May 2024 | 3,249.32 | -42.90 | -1.30% | 3,292.53 | 3,292.53 | 3,238.75 | 0 |
| 28 May 2024 | 3,292.22 | -5.99 | -0.18% | 3,298.21 | 3,313.60 | 3,286.76 | 0 |
| 24 May 2024 | 3,298.21 | 31.10 | 0.95% | 3,267.44 | 3,309.24 | 3,267.44 | 0 |
| 23 May 2024 | 3,267.10 | -58.42 | -1.76% | 3,325.52 | 3,326.33 | 3,265.21 | 0 |
| 22 May 2024 | 3,325.52 | -39.09 | -1.16% | 3,364.71 | 3,364.71 | 3,322.16 | 0 |
| 21 May 2024 | 3,364.61 | 30.73 | 0.92% | 3,333.90 | 3,365.13 | 3,333.90 | 0 |
| 20 May 2024 | 3,333.88 | -7.20 | -0.22% | 3,341.08 | 3,347.51 | 3,329.15 | 0 |
| 17 May 2024 | 3,341.08 | 2.01 | 0.06% | 3,341.80 | 3,349.30 | 3,326.14 | 0 |
| 16 May 2024 | 3,339.07 | -7.22 | -0.22% | 3,348.60 | 3,364.44 | 3,334.72 | 0 |
| 15 May 2024 | 3,346.29 | 44.49 | 1.35% | 3,302.86 | 3,356.63 | 3,302.86 | 0 |
| 14 May 2024 | 3,301.81 | 9.14 | 0.28% | 3,294.17 | 3,313.22 | 3,284.86 | 0 |
| 13 May 2024 | 3,292.67 | 0.57 | 0.02% | 3,293.24 | 3,319.43 | 3,288.44 | 0 |
| 10 May 2024 | 3,292.10 | -3.71 | -0.11% | 3,296.85 | 3,317.30 | 3,283.07 | 0 |
| 09 May 2024 | 3,295.80 | 49.93 | 1.54% | 3,247.33 | 3,297.70 | 3,240.61 | 0 |
| 08 May 2024 | 3,245.87 | 30.74 | 0.96% | 3,215.13 | 3,247.87 | 3,204.92 | 0 |
| 07 May 2024 | 3,215.13 | 30.92 | 0.97% | 3,184.21 | 3,218.58 | 3,184.21 | 0 |
| 06 May 2024 | 3,184.21 | 16.59 | 0.52% | 3,168.25 | 3,185.67 | 3,158.28 | 0 |
| 03 May 2024 | 3,167.61 | 27.82 | 0.89% | 3,139.99 | 3,174.55 | 3,139.99 | 0 |
| 02 May 2024 | 3,139.79 | 18.99 | 0.61% | 3,120.80 | 3,145.21 | 3,112.30 | 0 |
| 01 May 2024 | 3,120.80 | 35.82 | 1.16% | 3,085.64 | 3,149.73 | 3,074.15 | 0 |
| 30 Abr 2024 | 3,084.98 | -17.78 | -0.57% | 3,103.63 | 3,107.69 | 3,065.96 | 0 |
| 29 Abr 2024 | 3,102.77 | 46.82 | 1.53% | 3,056.66 | 3,105.44 | 3,056.66 | 0 |
| 26 Abr 2024 | 3,055.95 | -32.38 | -1.05% | 3,088.33 | 3,091.49 | 3,055.66 | 0 |
| 25 Abr 2024 | 3,088.33 | 8.07 | 0.26% | 3,080.35 | 3,099.18 | 3,046.83 | 0 |
| 24 Abr 2024 | 3,080.26 | 19.81 | 0.65% | 3,060.45 | 3,088.51 | 3,023.37 | 0 |
| 23 Abr 2024 | 3,060.45 | 15.99 | 0.53% | 3,044.46 | 3,076.38 | 3,039.23 | 0 |
| 22 Abr 2024 | 3,044.46 | 27.48 | 0.91% | 3,016.98 | 3,053.53 | 3,000.65 | 0 |
| 19 Abr 2024 | 3,016.98 | 45.05 | 1.52% | 2,971.94 | 3,022.45 | 2,971.94 | 0 |
| 18 Abr 2024 | 2,971.94 | 15.79 | 0.53% | 2,956.15 | 2,980.52 | 2,948.26 | 0 |
| 17 Abr 2024 | 2,956.15 | 57.77 | 1.99% | 2,898.38 | 2,964.12 | 2,898.38 | 0 |
| 16 Abr 2024 | 2,898.38 | -39.51 | -1.34% | 2,937.89 | 2,937.89 | 2,887.51 | 0 |
| 15 Abr 2024 | 2,937.89 | -27.41 | -0.92% | 2,965.30 | 2,996.19 | 2,926.75 | 0 |
| 12 Abr 2024 | 2,965.30 | -24.22 | -0.81% | 2,989.52 | 3,002.29 | 2,953.28 | 0 |
| 11 Abr 2024 | 2,989.52 | -4.61 | -0.15% | 2,994.12 | 3,011.86 | 2,969.12 | 0 |
| 10 Abr 2024 | 2,994.12 | -54.00 | -1.77% | 3,048.12 | 3,048.12 | 2,970.28 | 0 |
| 09 Abr 2024 | 3,048.12 | 12.10 | 0.40% | 3,036.02 | 3,055.40 | 3,030.42 | 0 |
| 08 Abr 2024 | 3,036.02 | 18.86 | 0.63% | 3,017.16 | 3,040.12 | 3,012.14 | 0 |
| 05 Abr 2024 | 3,017.16 | 12.65 | 0.42% | 3,004.74 | 3,023.57 | 2,972.54 | 0 |
| 04 Abr 2024 | 3,004.51 | -8.52 | -0.28% | 3,013.03 | 3,044.34 | 2,985.87 | 0 |
| 03 Abr 2024 | 3,013.03 | -8.96 | -0.30% | 3,022.00 | 3,029.25 | 3,001.02 | 0 |
| 02 Abr 2024 | 3,022.00 | 3.08 | 0.10% | 3,018.92 | 3,036.47 | 3,010.34 | 0 |
| 01 Abr 2024 | 3,018.92 | -17.79 | -0.59% | 3,036.70 | 3,037.46 | 3,002.51 | 0 |
| 28 Mar 2024 | 3,036.70 | 24.12 | 0.80% | 3,012.58 | 3,040.39 | 3,007.63 | 0 |
| 27 Mar 2024 | 3,012.58 | 80.57 | 2.75% | 2,933.03 | 3,012.88 | 2,933.03 | 0 |
| 26 Mar 2024 | 2,932.01 | -34.65 | -1.17% | 2,966.66 | 2,979.88 | 2,931.36 | 0 |
