Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market ex Mega Cap Index Price Return | CRSPXE1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.97 | -0.62% | 2,883.35 | 15:02:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,901.32 | 2,874.85 | 2,901.32 | 2,883.35 | 2,901.32 |
Resumen Histórico CRSPXE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,883.35 | -17.97 | -0.62% | 2,901.32 | 2,901.32 | 2,874.85 | 0 |
24 Jun 2024 | 2,901.32 | 13.89 | 0.48% | 2,887.42 | 2,915.00 | 2,887.42 | 0 |
21 Jun 2024 | 2,887.42 | 4.80 | 0.17% | 2,882.62 | 2,887.81 | 2,867.66 | 0 |
20 Jun 2024 | 2,882.62 | -5.95 | -0.21% | 2,888.57 | 2,894.22 | 2,875.95 | 0 |
18 Jun 2024 | 2,888.57 | 7.71 | 0.27% | 2,880.86 | 2,892.16 | 2,879.64 | 0 |
17 Jun 2024 | 2,880.86 | 18.89 | 0.66% | 2,861.97 | 2,883.59 | 2,849.84 | 0 |
14 Jun 2024 | 2,861.97 | -31.33 | -1.08% | 2,893.31 | 2,893.31 | 2,845.66 | 0 |
13 Jun 2024 | 2,893.31 | -15.49 | -0.53% | 2,908.80 | 2,908.80 | 2,877.48 | 0 |
12 Jun 2024 | 2,908.80 | 30.57 | 1.06% | 2,878.23 | 2,934.94 | 2,878.23 | 0 |
11 Jun 2024 | 2,878.23 | -9.25 | -0.32% | 2,887.48 | 2,887.48 | 2,857.95 | 0 |
10 Jun 2024 | 2,887.48 | 10.48 | 0.36% | 2,877.01 | 2,890.25 | 2,861.82 | 0 |
07 Jun 2024 | 2,877.01 | -19.71 | -0.68% | 2,896.71 | 2,896.71 | 2,872.72 | 0 |
06 Jun 2024 | 2,896.71 | -12.42 | -0.43% | 2,909.14 | 2,910.05 | 2,891.23 | 0 |
05 Jun 2024 | 2,909.14 | 29.07 | 1.01% | 2,880.07 | 2,909.21 | 2,880.02 | 0 |
04 Jun 2024 | 2,880.07 | -20.88 | -0.72% | 2,900.95 | 2,900.95 | 2,874.03 | 0 |
03 Jun 2024 | 2,900.95 | -18.98 | -0.65% | 2,919.93 | 2,931.44 | 2,879.64 | 0 |
31 May 2024 | 2,919.93 | 24.24 | 0.84% | 2,895.68 | 2,920.68 | 2,879.90 | 0 |
30 May 2024 | 2,895.68 | 17.08 | 0.59% | 2,878.61 | 2,901.84 | 2,878.61 | 0 |
29 May 2024 | 2,878.61 | -36.53 | -1.25% | 2,915.13 | 2,915.13 | 2,877.34 | 0 |
28 May 2024 | 2,915.13 | -20.97 | -0.71% | 2,936.10 | 2,943.85 | 2,907.67 | 0 |