Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market ex Mega Cap Total Return Index | CRSPXET | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.97 | 0.20% | 3,525.56 | 15:03:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,519.83 | 3,507.39 | 3,543.69 | 3,525.56 | 3,518.59 |
Resumen Histórico CRSPXET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,525.56 | 6.97 | 0.20% | 3,519.83 | 3,543.69 | 3,507.39 | 0 |
27 Jun 2024 | 3,518.59 | 13.92 | 0.40% | 3,504.74 | 3,518.95 | 3,500.92 | 0 |
26 Jun 2024 | 3,504.68 | -14.66 | -0.42% | 3,519.35 | 3,519.35 | 3,494.81 | 0 |
25 Jun 2024 | 3,519.34 | -21.90 | -0.62% | 3,541.27 | 3,541.27 | 3,508.96 | 0 |
24 Jun 2024 | 3,541.24 | 17.01 | 0.48% | 3,524.28 | 3,557.95 | 3,524.28 | 0 |
21 Jun 2024 | 3,524.23 | 5.97 | 0.17% | 3,518.38 | 3,524.71 | 3,500.11 | 0 |
20 Jun 2024 | 3,518.27 | -7.15 | -0.20% | 3,525.53 | 3,532.42 | 3,510.12 | 0 |
18 Jun 2024 | 3,525.41 | 9.73 | 0.28% | 3,516.01 | 3,529.79 | 3,514.51 | 0 |
17 Jun 2024 | 3,515.69 | 23.48 | 0.67% | 3,492.64 | 3,519.01 | 3,477.83 | 0 |
14 Jun 2024 | 3,492.21 | -37.03 | -1.05% | 3,530.43 | 3,530.43 | 3,472.30 | 0 |
13 Jun 2024 | 3,529.24 | -18.77 | -0.53% | 3,548.13 | 3,548.13 | 3,509.94 | 0 |
12 Jun 2024 | 3,548.01 | 37.48 | 1.07% | 3,510.73 | 3,579.89 | 3,510.73 | 0 |
11 Jun 2024 | 3,510.53 | -11.26 | -0.32% | 3,521.81 | 3,521.81 | 3,485.78 | 0 |
10 Jun 2024 | 3,521.79 | 13.03 | 0.37% | 3,509.01 | 3,525.17 | 3,490.50 | 0 |
07 Jun 2024 | 3,508.76 | -23.45 | -0.66% | 3,532.79 | 3,532.79 | 3,503.54 | 0 |
06 Jun 2024 | 3,532.21 | -15.01 | -0.42% | 3,547.36 | 3,548.47 | 3,525.53 | 0 |
05 Jun 2024 | 3,547.22 | 35.57 | 1.01% | 3,511.78 | 3,547.31 | 3,511.72 | 0 |
04 Jun 2024 | 3,511.65 | -25.18 | -0.71% | 3,537.10 | 3,537.10 | 3,504.29 | 0 |
03 Jun 2024 | 3,536.82 | -22.39 | -0.63% | 3,559.96 | 3,574.00 | 3,510.85 | 0 |
31 May 2024 | 3,559.21 | 30.23 | 0.86% | 3,529.66 | 3,560.13 | 3,510.43 | 0 |
30 May 2024 | 3,528.99 | 20.87 | 0.59% | 3,508.17 | 3,536.49 | 3,508.17 | 0 |