Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Total Market ex Mega Cap Value | CRSPXEV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
17.69 | 0.61% | 2,902.88 | 14:58:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,902.88 | 2,902.88 | 2,902.88 | 2,902.88 | 2,885.19 |
Resumen Histórico CRSPXEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,902.88 | 17.69 | 0.61% | 2,902.88 | 2,902.88 | 2,902.88 | 0 |
30 May 2024 | 2,885.19 | 0.36 | 0.01% | 2,885.19 | 2,885.19 | 2,885.19 | 0 |
29 May 2024 | 2,884.83 | -57.94 | -1.97% | 2,884.83 | 2,884.83 | 2,884.83 | 0 |
28 May 2024 | 2,942.78 | 18.25 | 0.62% | 2,942.78 | 2,942.78 | 2,942.78 | 0 |
24 May 2024 | 2,924.53 | -37.09 | -1.25% | 2,924.53 | 2,924.53 | 2,924.53 | 0 |
23 May 2024 | 2,961.63 | 0.54 | 0.02% | 2,961.63 | 2,961.63 | 2,961.63 | 0 |
22 May 2024 | 2,961.09 | -3.02 | -0.10% | 2,961.09 | 2,961.09 | 2,961.09 | 0 |
21 May 2024 | 2,964.11 | -5.28 | -0.18% | 2,964.11 | 2,964.11 | 2,964.11 | 0 |
20 May 2024 | 2,969.39 | -4.40 | -0.15% | 2,969.39 | 2,969.39 | 2,969.39 | 0 |
17 May 2024 | 2,973.79 | -4.05 | -0.14% | 2,973.79 | 2,973.79 | 2,973.79 | 0 |
16 May 2024 | 2,977.84 | 1.29 | 0.04% | 2,977.84 | 2,977.84 | 2,977.84 | 0 |
15 May 2024 | 2,976.55 | 26.87 | 0.91% | 2,976.55 | 2,976.55 | 2,976.55 | 0 |
14 May 2024 | 2,949.68 | 1.75 | 0.06% | 2,949.68 | 2,949.68 | 2,949.68 | 0 |
13 May 2024 | 2,947.93 | 0.51 | 0.02% | 2,947.93 | 2,947.93 | 2,947.93 | 0 |
10 May 2024 | 2,947.42 | 35.56 | 1.22% | 2,947.42 | 2,947.42 | 2,947.42 | 0 |
09 May 2024 | 2,911.86 | 10.17 | 0.35% | 2,911.86 | 2,911.86 | 2,911.86 | 0 |
08 May 2024 | 2,901.69 | -17.26 | -0.59% | 2,901.69 | 2,901.69 | 2,901.69 | 0 |
07 May 2024 | 2,918.95 | 15.67 | 0.54% | 2,918.95 | 2,918.95 | 2,918.95 | 0 |
06 May 2024 | 2,903.27 | 8.82 | 0.30% | 2,903.27 | 2,903.27 | 2,903.27 | 0 |
03 May 2024 | 2,894.45 | 39.19 | 1.37% | 2,894.45 | 2,894.45 | 2,894.45 | 0 |