Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Core Cap Value Total Return Index | CRSPXMVT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.75 | 1.46% | 3,677.99 | 15:05:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,625.86 | 3,625.86 | 3,680.33 | 3,677.99 | 3,625.24 |
Resumen Histórico CRSPXMVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPXMVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,677.99 | 52.75 | 1.46% | 3,625.86 | 3,680.33 | 3,625.86 | 0 |
30 May 2024 | 3,625.24 | 21.13 | 0.59% | 3,604.83 | 3,627.82 | 3,604.83 | 0 |
29 May 2024 | 3,604.10 | -41.73 | -1.14% | 3,645.87 | 3,645.87 | 3,601.99 | 0 |
28 May 2024 | 3,645.83 | -24.62 | -0.67% | 3,670.45 | 3,671.72 | 3,634.82 | 0 |
24 May 2024 | 3,670.45 | 14.81 | 0.40% | 3,655.80 | 3,678.21 | 3,655.80 | 0 |
23 May 2024 | 3,655.65 | -48.19 | -1.30% | 3,704.07 | 3,709.05 | 3,651.79 | 0 |
22 May 2024 | 3,703.84 | -16.59 | -0.45% | 3,720.47 | 3,720.47 | 3,694.42 | 0 |
21 May 2024 | 3,720.42 | 2.64 | 0.07% | 3,717.86 | 3,722.50 | 3,711.52 | 0 |
20 May 2024 | 3,717.78 | -15.80 | -0.42% | 3,734.18 | 3,738.60 | 3,716.35 | 0 |
17 May 2024 | 3,733.57 | 9.23 | 0.25% | 3,724.74 | 3,734.24 | 3,722.78 | 0 |
16 May 2024 | 3,724.35 | -6.03 | -0.16% | 3,731.56 | 3,737.73 | 3,724.13 | 0 |
15 May 2024 | 3,730.38 | 29.49 | 0.80% | 3,701.09 | 3,733.51 | 3,701.09 | 0 |
14 May 2024 | 3,700.89 | 18.54 | 0.50% | 3,683.30 | 3,702.71 | 3,682.97 | 0 |
13 May 2024 | 3,682.35 | -2.22 | -0.06% | 3,684.84 | 3,706.42 | 3,680.88 | 0 |
10 May 2024 | 3,684.57 | 9.67 | 0.26% | 3,675.24 | 3,690.08 | 3,675.24 | 0 |
09 May 2024 | 3,674.90 | 30.47 | 0.84% | 3,645.76 | 3,675.57 | 3,643.51 | 0 |
08 May 2024 | 3,644.43 | 6.43 | 0.18% | 3,638.03 | 3,647.65 | 3,626.84 | 0 |
07 May 2024 | 3,638.00 | 11.37 | 0.31% | 3,626.80 | 3,646.88 | 3,626.80 | 0 |
06 May 2024 | 3,626.64 | 26.77 | 0.74% | 3,600.06 | 3,626.84 | 3,600.06 | 0 |
03 May 2024 | 3,599.87 | 22.26 | 0.62% | 3,577.95 | 3,609.64 | 3,577.95 | 0 |
02 May 2024 | 3,577.61 | 21.67 | 0.61% | 3,556.06 | 3,584.63 | 3,551.47 | 0 |
01 May 2024 | 3,555.95 | -8.96 | -0.25% | 3,564.97 | 3,596.76 | 3,550.70 | 0 |