Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752267600 | 57.594236 | -0.4 | -0.69 | 57.995654 | 57.995654 | 57.37208 | 0 |
| 1752181200 | 57.994182 | 0.35 | 0.61 | 57.479444 | 58.312005 | 57.391248 | 0 |
| 1752094800 | 57.645273 | 0.13 | 0.22 | 57.521704 | 57.715335 | 57.242128 | 0 |
| 1752008400 | 57.519603 | 0.58 | 1.02 | 56.934494 | 57.789617 | 56.892135 | 0 |
| 1751922000 | 56.940128 | -0.86 | -1.48 | 57.798695 | 57.856914 | 56.715569 | 0 |
| 1751576400 | 57.797868 | 0.21 | 0.37 | 57.588305 | 57.965151 | 57.588305 | 0 |
| 1751490000 | 57.583341 | 0.66 | 1.16 | 56.924115 | 57.627891 | 56.812944 | 0 |
| 1751403600 | 56.921536 | 1.51 | 2.72 | 55.414643 | 57.428136 | 55.262939 | 0 |
| 1751317200 | 55.414741 | -0.09 | -0.17 | 55.506945 | 55.611234 | 55.241441 | 0 |
| 1751058000 | 55.508331 | -0.14 | -0.25 | 55.651778 | 56.026606 | 55.257766 | 0 |
| 1750971600 | 55.648103 | 0.8 | 1.46 | 54.84307 | 55.676253 | 54.84307 | 0 |
| 1750885200 | 54.846775 | -0.61 | -1.11 | 55.463068 | 55.463068 | 54.797017 | 0 |
| 1750798800 | 55.460185 | 0.28 | 0.51 | 55.181637 | 55.775757 | 55.181637 | 0 |
| 1750712400 | 55.179182 | 0.62 | 1.14 | 54.553567 | 55.180886 | 54.401974 | 0 |
| 1750453200 | 54.555594 | -0 | -0.01 | 54.558819 | 54.912974 | 54.413603 | 0 |
| 1750280400 | 54.559139 | 0.14 | 0.27 | 54.412523 | 54.989042 | 54.320347 | 0 |
| 1750194000 | 54.41489 | -0.42 | -0.76 | 54.833983 | 54.849964 | 54.395317 | 0 |
| 1750107600 | 54.832738 | 0.18 | 0.33 | 54.648135 | 55.208535 | 54.648135 | 0 |
| 1749848400 | 54.652089 | -0.89 | -1.61 | 55.544188 | 55.544188 | 54.52405 | 0 |
| 1749762000 | 55.545464 | -0.07 | -0.13 | 55.616014 | 55.616014 | 55.016224 | 0 |
| 1749675600 | 55.617134 | -0.27 | -0.48 | 55.882703 | 56.139021 | 55.518791 | 0 |
| 1749589200 | 55.883286 | 0.5 | 0.90 | 55.388892 | 56.207964 | 55.388892 | 0 |
| 1749502800 | 55.386996 | 0.04 | 0.08 | 55.117292 | 55.761441 | 55.117292 | 0 |
| 1749243600 | 55.343205 | 0.7 | 1.29 | 54.638091 | 55.453265 | 54.638091 | 0 |
| 1749157200 | 54.638546 | 0.02 | 0.04 | 54.616566 | 54.887598 | 54.321807 | 0 |
| 1749070800 | 54.61785 | -0.61 | -1.10 | 55.228542 | 55.250957 | 54.614353 | 0 |
| 1748984400 | 55.22393 | 0.77 | 1.41 | 54.45886 | 55.370139 | 54.254968 | 0 |
| 1748898000 | 54.458775 | -0.4 | -0.73 | 54.856382 | 54.856382 | 54.11529 | 0 |
| 1748638800 | 54.858931 | -0.23 | -0.41 | 55.085314 | 55.104577 | 54.642951 | 0 |
| 1748552400 | 55.085725 | 0.33 | 0.61 | 54.749563 | 55.088635 | 54.499275 | 0 |
| 1748466000 | 54.752204 | -0.79 | -1.41 | 55.542682 | 55.560617 | 54.696135 | 0 |
| 1748379600 | 55.537947 | 1.1 | 2.01 | 54.43979 | 55.539473 | 54.43979 | 0 |
| 1748034000 | 54.442453 | -0.13 | -0.23 | 54.569828 | 54.571131 | 53.969847 | 0 |
| 1747947600 | 54.570374 | -0.14 | -0.26 | 54.708275 | 54.848475 | 54.137431 | 0 |
| 1747861200 | 54.713489 | -1.53 | -2.73 | 56.24787 | 56.24787 | 54.700004 | 0 |
| 1747774800 | 56.248262 | -0.16 | -0.28 | 56.405119 | 56.542895 | 56.184462 | 0 |
| 1747688400 | 56.406223 | 0 | 0.00 | 56.404615 | 56.424336 | 55.828098 | 0 |
| 1747429200 | 56.404512 | 0.39 | 0.70 | 56.010753 | 56.428095 | 55.912059 | 0 |
| 1747342800 | 56.010647 | 0.46 | 0.82 | 55.553288 | 56.022155 | 55.463683 | 0 |
| 1747256400 | 55.554804 | -0.49 | -0.87 | 56.042296 | 56.042296 | 55.315596 | 0 |
| 1747170000 | 56.042476 | 0.02 | 0.04 | 56.022557 | 56.225061 | 55.839863 | 0 |
| 1747083600 | 56.019512 | 1.33 | 2.43 | 54.692696 | 56.669361 | 54.692696 | 0 |
| 1746824400 | 54.688927 | -0.19 | -0.35 | 54.88416 | 55.019392 | 54.488568 | 0 |
| 1746738000 | 54.882425 | 0.77 | 1.43 | 54.072139 | 55.275599 | 54.072139 | 0 |
| 1746651600 | 54.109713 | 0.03 | 0.06 | 54.077348 | 54.508835 | 53.903788 | 0 |
| 1746565200 | 54.078959 | -0.22 | -0.40 | 54.297601 | 54.382989 | 53.689267 | 0 |
| 1746478800 | 54.298839 | -0.43 | -0.79 | 54.730128 | 54.763514 | 54.204865 | 0 |
| 1746219600 | 54.729253 | 0.83 | 1.53 | 53.904473 | 54.777203 | 53.904473 | 0 |
| 1746133200 | 53.903686 | 0.1 | 0.18 | 53.803233 | 54.336206 | 53.374185 | 0 |
| 1746046800 | 53.804406 | -0.69 | -1.27 | 54.494766 | 54.494766 | 52.907471 | 0 |
| 1745960400 | 54.494702 | 0.25 | 0.46 | 54.246246 | 54.620359 | 53.820145 | 0 |
| 1745874000 | 54.246388 | 0.22 | 0.42 | 54.020584 | 54.413886 | 53.771491 | 0 |
| 1745614800 | 54.021885 | -0.16 | -0.30 | 54.186938 | 54.186938 | 53.572933 | 0 |
| 1745528400 | 54.185888 | 0.74 | 1.38 | 53.448951 | 54.230328 | 53.24402 | 0 |
| 1745442000 | 53.448409 | 0.19 | 0.36 | 53.259729 | 54.746347 | 53.174399 | 0 |
| 1745355600 | 53.258305 | 1.27 | 2.44 | 51.986172 | 53.341951 | 51.986172 | 0 |
| 1745269200 | 51.988164 | -0.86 | -1.62 | 52.841732 | 52.841732 | 51.581006 | 0 |
| 1744923600 | 52.84326 | 0.56 | 1.06 | 52.285946 | 53.144975 | 52.285946 | 0 |
| 1744837200 | 52.287078 | -0.22 | -0.42 | 52.504717 | 52.921496 | 51.898931 | 0 |
| 1744750800 | 52.505257 | -0.07 | -0.12 | 52.570321 | 53.075705 | 52.455658 | 0 |
| 1744664400 | 52.570966 | 0.71 | 1.37 | 51.856047 | 52.715798 | 51.673823 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
