Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP US Small Cap High Dividend 100 Volatil | CSB | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.81829 | -1.51% | 53.4386 | 15:07:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.258 | 53.4252 | 54.258 | 54.2568 |
Resumen Histórico CSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 54.2568 | 0.21 | 0.38% | 54.0503 | 54.4964 | 54.0503 | 0 |
| 26 Abr 2024 | 54.0492 | -0.03 | -0.05% | 54.0754 | 54.3858 | 53.9963 | 0 |
| 25 Abr 2024 | 54.0773 | -0.48 | -0.88% | 54.5587 | 54.5587 | 53.6218 | 0 |
| 24 Abr 2024 | 54.56 | 0.08 | 0.14% | 54.4864 | 54.6123 | 53.9873 | 0 |
| 23 Abr 2024 | 54.4833 | 0.70 | 1.31% | 53.7812 | 54.6205 | 53.6856 | 0 |
| 22 Abr 2024 | 53.7792 | 0.35 | 0.66% | 53.4274 | 54.0793 | 53.2634 | 0 |
| 19 Abr 2024 | 53.4286 | 0.95 | 1.81% | 52.478 | 53.4406 | 52.3285 | 0 |
| 18 Abr 2024 | 52.4789 | 0.32 | 0.61% | 52.1565 | 52.7675 | 52.1565 | 0 |
| 17 Abr 2024 | 52.1593 | -0.04 | -0.08% | 52.2016 | 52.7411 | 52.1283 | 0 |
| 16 Abr 2024 | 52.2029 | -0.37 | -0.70% | 52.5689 | 52.5689 | 51.7644 | 0 |
| 15 Abr 2024 | 52.5721 | -0.36 | -0.68% | 52.9276 | 53.3684 | 52.2988 | 0 |
| 12 Abr 2024 | 52.9327 | -0.61 | -1.13% | 53.5418 | 53.5418 | 52.7675 | 0 |
| 11 Abr 2024 | 53.5402 | -0.09 | -0.16% | 53.5344 | 53.7986 | 53.1334 | 0 |
| 10 Abr 2024 | 53.6274 | -1.58 | -2.86% | 55.2046 | 55.2046 | 53.3553 | 0 |
| 09 Abr 2024 | 55.204 | 0.22 | 0.39% | 54.9892 | 55.3572 | 54.9625 | 0 |
| 08 Abr 2024 | 54.9883 | 0.48 | 0.88% | 54.5108 | 55.1389 | 54.5108 | 0 |
| 05 Abr 2024 | 54.5112 | -0.05 | -0.09% | 54.5585 | 54.69 | 54.1952 | 0 |
| 04 Abr 2024 | 54.5617 | -0.34 | -0.62% | 54.9057 | 55.5485 | 54.4551 | 0 |
| 03 Abr 2024 | 54.9041 | -0.04 | -0.08% | 54.9421 | 55.0826 | 54.7495 | 0 |
| 02 Abr 2024 | 54.9483 | -0.59 | -1.06% | 55.5318 | 55.5318 | 54.6822 | 0 |
| 01 Abr 2024 | 55.5342 | -0.52 | -0.93% | 56.0497 | 56.126 | 55.4357 | 0 |
