Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Software and Computer Services GI | CX101010GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-122.58 | -1.57% | 7,676.21 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,676.21 | 7,676.21 | 7,676.21 | 7,798.79 |
Resumen Histórico CX101010GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101010GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7,676.21 | -122.58 | -1.57% | 7,676.21 | 7,676.21 | 7,676.21 | 0 |
13 Jun 2024 | 7,798.79 | -219.51 | -2.74% | 7,798.79 | 7,798.79 | 7,798.79 | 0 |
12 Jun 2024 | 8,018.30 | 151.95 | 1.93% | 8,018.30 | 8,018.30 | 8,018.30 | 0 |
11 Jun 2024 | 7,866.35 | -183.30 | -2.28% | 7,866.35 | 7,866.35 | 7,866.35 | 0 |
10 Jun 2024 | 8,049.65 | 78.66 | 0.99% | 8,049.65 | 8,049.65 | 8,049.65 | 0 |
07 Jun 2024 | 7,970.99 | -28.75 | -0.36% | 7,970.99 | 7,970.99 | 7,970.99 | 0 |
06 Jun 2024 | 7,999.74 | 37.47 | 0.47% | 7,999.74 | 7,999.74 | 7,999.74 | 0 |
05 Jun 2024 | 7,962.27 | 0.00 | 0.00% | 7,962.27 | 7,962.27 | 7,962.27 | 0 |
04 Jun 2024 | 7,962.27 | -31.94 | -0.40% | 7,962.27 | 7,962.27 | 7,962.27 | 0 |
03 Jun 2024 | 7,994.21 | 20.86 | 0.26% | 7,994.21 | 7,994.21 | 7,994.21 | 0 |
31 May 2024 | 7,973.35 | 21.05 | 0.26% | 7,973.35 | 7,973.35 | 7,973.35 | 0 |
30 May 2024 | 7,952.30 | -19.56 | -0.25% | 7,952.30 | 7,952.30 | 7,952.30 | 0 |
29 May 2024 | 7,971.85 | -154.51 | -1.90% | 7,971.85 | 7,971.85 | 7,971.85 | 0 |
28 May 2024 | 8,126.36 | 39.34 | 0.49% | 8,126.36 | 8,126.36 | 8,126.36 | 0 |
24 May 2024 | 8,087.02 | -43.44 | -0.53% | 8,087.02 | 8,087.02 | 8,087.02 | 0 |
23 May 2024 | 8,130.46 | -78.12 | -0.95% | 8,130.46 | 8,130.46 | 8,130.46 | 0 |
22 May 2024 | 8,208.58 | -381.38 | -4.44% | 8,208.58 | 8,208.58 | 8,208.58 | 0 |
21 May 2024 | 8,589.96 | -34.96 | -0.41% | 8,589.96 | 8,589.96 | 8,589.96 | 0 |
20 May 2024 | 8,624.93 | 0.00 | 0.00% | 8,624.93 | 8,624.93 | 8,624.93 | 0 |
17 May 2024 | 8,624.93 | 122.50 | 1.44% | 8,624.93 | 8,624.93 | 8,624.93 | 0 |