Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Software and Computer Services PI | CX101010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.69 | 0.40% | 6,392.96 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,392.96 | 6,392.96 | 6,392.96 | 6,367.27 |
Resumen Histórico CX101010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6,392.96 | 25.69 | 0.40% | 6,392.96 | 6,392.96 | 6,392.96 | 0 |
20 Jun 2024 | 6,367.27 | 134.73 | 2.16% | 6,367.27 | 6,367.27 | 6,367.27 | 0 |
18 Jun 2024 | 6,232.54 | -22.26 | -0.36% | 6,232.54 | 6,232.54 | 6,232.54 | 0 |
17 Jun 2024 | 6,254.80 | -80.21 | -1.27% | 6,254.80 | 6,254.80 | 6,254.80 | 0 |
14 Jun 2024 | 6,335.00 | -101.16 | -1.57% | 6,335.00 | 6,335.00 | 6,335.00 | 0 |
13 Jun 2024 | 6,436.17 | -181.16 | -2.74% | 6,436.17 | 6,436.17 | 6,436.17 | 0 |
12 Jun 2024 | 6,617.32 | 125.40 | 1.93% | 6,617.32 | 6,617.32 | 6,617.32 | 0 |
11 Jun 2024 | 6,491.92 | -151.28 | -2.28% | 6,491.92 | 6,491.92 | 6,491.92 | 0 |
10 Jun 2024 | 6,643.20 | 64.92 | 0.99% | 6,643.20 | 6,643.20 | 6,643.20 | 0 |
07 Jun 2024 | 6,578.28 | -23.73 | -0.36% | 6,578.28 | 6,578.28 | 6,578.28 | 0 |
06 Jun 2024 | 6,602.01 | 30.93 | 0.47% | 6,602.01 | 6,602.01 | 6,602.01 | 0 |
05 Jun 2024 | 6,571.08 | 0.00 | 0.00% | 6,571.08 | 6,571.08 | 6,571.08 | 0 |
04 Jun 2024 | 6,571.08 | -26.36 | -0.40% | 6,571.08 | 6,571.08 | 6,571.08 | 0 |
03 Jun 2024 | 6,597.44 | 17.22 | 0.26% | 6,597.44 | 6,597.44 | 6,597.44 | 0 |
31 May 2024 | 6,580.23 | 17.37 | 0.26% | 6,580.23 | 6,580.23 | 6,580.23 | 0 |
30 May 2024 | 6,562.85 | -16.14 | -0.25% | 6,562.85 | 6,562.85 | 6,562.85 | 0 |
29 May 2024 | 6,578.99 | -127.51 | -1.90% | 6,578.99 | 6,578.99 | 6,578.99 | 0 |
28 May 2024 | 6,706.50 | 32.46 | 0.49% | 6,706.50 | 6,706.50 | 6,706.50 | 0 |
24 May 2024 | 6,674.04 | -35.85 | -0.53% | 6,674.04 | 6,674.04 | 6,674.04 | 0 |
23 May 2024 | 6,709.89 | -64.47 | -0.95% | 6,709.89 | 6,709.89 | 6,709.89 | 0 |