Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741986000 | 4758.5496 | 45.1 | 0.96 | 4758.5496 | 4758.5496 | 4758.5496 | 0 |
| 1741899600 | 4713.4452 | 70.41 | 1.52 | 4713.4452 | 4713.4452 | 4713.4452 | 0 |
| 1741813200 | 4643.031 | -31.71 | -0.68 | 4643.031 | 4643.031 | 4643.031 | 0 |
| 1741726800 | 4674.7403 | -141.23 | -2.93 | 4674.7403 | 4674.7403 | 4674.7403 | 0 |
| 1741640400 | 4815.9671 | -84.58 | -1.73 | 4815.9671 | 4815.9671 | 4815.9671 | 0 |
| 1741384800 | 4900.5473 | -30.19 | -0.61 | 4900.5473 | 4900.5473 | 4900.5473 | 0 |
| 1741298400 | 4930.7386 | 161.62 | 3.39 | 4930.7386 | 4930.7386 | 4930.7386 | 0 |
| 1741212000 | 4769.1148 | 47.86 | 1.01 | 4769.1148 | 4769.1148 | 4769.1148 | 0 |
| 1741125600 | 4721.2524 | -152.55 | -3.13 | 4721.2524 | 4721.2524 | 4721.2524 | 0 |
| 1741039200 | 4873.7999 | 14.36 | 0.30 | 4873.7999 | 4873.7999 | 4873.7999 | 0 |
| 1740780000 | 4859.4356 | -4.95 | -0.10 | 4859.4356 | 4859.4356 | 4859.4356 | 0 |
| 1740693600 | 4864.3849 | -91.2 | -1.84 | 4864.3849 | 4864.3849 | 4864.3849 | 0 |
| 1740607200 | 4955.5847 | 65.82 | 1.35 | 4955.5847 | 4955.5847 | 4955.5847 | 0 |
| 1740520800 | 4889.7684 | 5.71 | 0.12 | 4889.7684 | 4889.7684 | 4889.7684 | 0 |
| 1740434400 | 4884.0566 | 48.8 | 1.01 | 4884.0566 | 4884.0566 | 4884.0566 | 0 |
| 1740175200 | 4835.2537 | -11.77 | -0.24 | 4835.2537 | 4835.2537 | 4835.2537 | 0 |
| 1740088800 | 4847.0271 | -180.55 | -3.59 | 4847.0271 | 4847.0271 | 4847.0271 | 0 |
| 1740002400 | 5027.5792 | 44.87 | 0.90 | 5027.5792 | 5027.5792 | 5027.5792 | 0 |
| 1739916000 | 4982.7045 | -2.74 | -0.06 | 4982.7045 | 4982.7045 | 4982.7045 | 0 |
| 1739570400 | 4985.4467 | 11.12 | 0.22 | 4985.4467 | 4985.4467 | 4985.4467 | 0 |
| 1739484000 | 4974.3232 | 57.84 | 1.18 | 4974.3232 | 4974.3232 | 4974.3232 | 0 |
| 1739397600 | 4916.4797 | -40.12 | -0.81 | 4916.4797 | 4916.4797 | 4916.4797 | 0 |
| 1739311200 | 4956.6036 | -7.81 | -0.16 | 4956.6036 | 4956.6036 | 4956.6036 | 0 |
| 1739224800 | 4964.4135 | 36.61 | 0.74 | 4964.4135 | 4964.4135 | 4964.4135 | 0 |
| 1738965600 | 4927.8016 | -58.81 | -1.18 | 4927.8016 | 4927.8016 | 4927.8016 | 0 |
| 1738879200 | 4986.6157 | 128.55 | 2.65 | 4986.6157 | 4986.6157 | 4986.6157 | 0 |
| 1738792800 | 4858.0669 | -55.23 | -1.12 | 4858.0669 | 4858.0669 | 4858.0669 | 0 |
| 1738706400 | 4913.3012 | 62.68 | 1.29 | 4913.3012 | 4913.3012 | 4913.3012 | 0 |
| 1738620000 | 4850.6166 | -205.32 | -4.06 | 4850.6166 | 4850.6166 | 4850.6166 | 0 |
| 1738360800 | 5055.9344 | 3.47 | 0.07 | 5055.9344 | 5055.9344 | 5055.9344 | 0 |
| 1738274400 | 5052.4621 | -6.49 | -0.13 | 5052.4621 | 5052.4621 | 5052.4621 | 0 |
| 1738188000 | 5058.9546 | 146.98 | 2.99 | 5058.9546 | 5058.9546 | 5058.9546 | 0 |
| 1738101600 | 4911.9717 | -503.15 | -9.29 | 4911.9717 | 4911.9717 | 4911.9717 | 0 |
| 1738015200 | 5415.1264 | 32.87 | 0.61 | 5415.1264 | 5415.1264 | 5415.1264 | 0 |
| 1737756000 | 5382.2565 | -26.92 | -0.50 | 5382.2565 | 5382.2565 | 5382.2565 | 0 |
| 1737669600 | 5409.1732 | -31.9 | -0.59 | 5409.1732 | 5409.1732 | 5409.1732 | 0 |
| 1737583200 | 5441.0699 | -5.79 | -0.11 | 5441.0699 | 5441.0699 | 5441.0699 | 0 |
| 1737496800 | 5446.8551 | 82.86 | 1.54 | 5446.8551 | 5446.8551 | 5446.8551 | 0 |
| 1737151200 | 5363.997 | -33.03 | -0.61 | 5363.997 | 5363.997 | 5363.997 | 0 |
| 1737064800 | 5397.024 | 74.96 | 1.41 | 5397.024 | 5397.024 | 5397.024 | 0 |
| 1736978400 | 5322.0612 | 34.76 | 0.66 | 5322.0612 | 5322.0612 | 5322.0612 | 0 |
| 1736892000 | 5287.3062 | -50.62 | -0.95 | 5287.3062 | 5287.3062 | 5287.3062 | 0 |
| 1736805600 | 5337.9291 | -64.45 | -1.19 | 5337.9291 | 5337.9291 | 5337.9291 | 0 |
| 1736546400 | 5402.3837 | -32.3 | -0.59 | 5402.3837 | 5402.3837 | 5402.3837 | 0 |
| 1736373600 | 5434.6831 | -42.87 | -0.78 | 5434.6831 | 5434.6831 | 5434.6831 | 0 |
| 1736287200 | 5477.5522 | -74.53 | -1.34 | 5477.5522 | 5477.5522 | 5477.5522 | 0 |
| 1736200800 | 5552.0854 | 56.24 | 1.02 | 5552.0854 | 5552.0854 | 5552.0854 | 0 |
| 1735941600 | 5495.8474 | -54.59 | -0.98 | 5495.8474 | 5495.8474 | 5495.8474 | 0 |
| 1735855200 | 5550.4372 | 209.57 | 3.92 | 5550.4372 | 5550.4372 | 5550.4372 | 0 |
| 1735682400 | 5340.871 | 0 | 0.00 | 5340.871 | 5340.871 | 5340.871 | 0 |
| 1735596000 | 5340.871 | -53.31 | -0.99 | 5340.871 | 5340.871 | 5340.871 | 0 |
| 1735336800 | 5394.1823 | 83.12 | 1.57 | 5394.1823 | 5394.1823 | 5394.1823 | 0 |
| 1735250400 | 5311.0595 | 0 | 0.00 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1735077600 | 5311.0595 | 0 | 0.00 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1734991200 | 5311.0595 | 15.72 | 0.30 | 5311.0595 | 5311.0595 | 5311.0595 | 0 |
| 1734732000 | 5295.3358 | -6.85 | -0.13 | 5295.3358 | 5295.3358 | 5295.3358 | 0 |
| 1734645600 | 5302.1889 | -378.16 | -6.66 | 5302.1889 | 5302.1889 | 5302.1889 | 0 |
| 1734559200 | 5680.3529 | 90.6 | 1.62 | 5680.3529 | 5680.3529 | 5680.3529 | 0 |
| 1734472800 | 5589.7526 | -44.42 | -0.79 | 5589.7526 | 5589.7526 | 5589.7526 | 0 |
| 1734386400 | 5634.171 | -30.25 | -0.53 | 5634.171 | 5634.171 | 5634.171 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
