Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Technology Hardware and Equipment GI | CX101020GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -478.84 | -2.23% | 20,986.46 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20,986.46 | 20,986.46 | 20,986.46 | 21,465.30 |
Resumen Histórico CX101020GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX101020GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20,986.46 | -478.84 | -2.23% | 20,986.46 | 20,986.46 | 20,986.46 | 0 |
| 17 Jun 2024 | 21,465.30 | 142.81 | 0.67% | 21,465.30 | 21,465.30 | 21,465.30 | 0 |
| 14 Jun 2024 | 21,322.49 | -482.37 | -2.21% | 21,322.49 | 21,322.49 | 21,322.49 | 0 |
| 13 Jun 2024 | 21,804.86 | -364.41 | -1.64% | 21,804.86 | 21,804.86 | 21,804.86 | 0 |
| 12 Jun 2024 | 22,169.27 | -4,420.48 | -16.62% | 22,169.27 | 22,169.27 | 22,169.27 | 0 |
| 11 Jun 2024 | 26,589.75 | -204.29 | -0.76% | 26,589.75 | 26,589.75 | 26,589.75 | 0 |
| 10 Jun 2024 | 26,794.04 | -200.23 | -0.74% | 26,794.04 | 26,794.04 | 26,794.04 | 0 |
| 07 Jun 2024 | 26,994.27 | -234.84 | -0.86% | 26,994.27 | 26,994.27 | 26,994.27 | 0 |
| 06 Jun 2024 | 27,229.10 | 826.59 | 3.13% | 27,229.10 | 27,229.10 | 27,229.10 | 0 |
| 05 Jun 2024 | 26,402.51 | 0.00 | 0.00% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| 04 Jun 2024 | 26,402.51 | 546.83 | 2.11% | 26,402.51 | 26,402.51 | 26,402.51 | 0 |
| 03 Jun 2024 | 25,855.67 | -40.11 | -0.15% | 25,855.67 | 25,855.67 | 25,855.67 | 0 |
| 31 May 2024 | 25,895.78 | -390.87 | -1.49% | 25,895.78 | 25,895.78 | 25,895.78 | 0 |
| 30 May 2024 | 26,286.65 | 54.22 | 0.21% | 26,286.65 | 26,286.65 | 26,286.65 | 0 |
| 29 May 2024 | 26,232.44 | -575.93 | -2.15% | 26,232.44 | 26,232.44 | 26,232.44 | 0 |
| 28 May 2024 | 26,808.37 | 907.18 | 3.50% | 26,808.37 | 26,808.37 | 26,808.37 | 0 |
| 24 May 2024 | 25,901.19 | -90.09 | -0.35% | 25,901.19 | 25,901.19 | 25,901.19 | 0 |
| 23 May 2024 | 25,991.28 | 300.62 | 1.17% | 25,991.28 | 25,991.28 | 25,991.28 | 0 |
| 22 May 2024 | 25,690.66 | -508.69 | -1.94% | 25,690.66 | 25,690.66 | 25,690.66 | 0 |
| 21 May 2024 | 26,199.35 | -1,268.19 | -4.62% | 26,199.35 | 26,199.35 | 26,199.35 | 0 |
| 20 May 2024 | 27,467.54 | 0.00 | 0.00% | 27,467.54 | 27,467.54 | 27,467.54 | 0 |
