Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Telecommunications Equipment GI | CX151010GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -39.11 | -7.80% | 462.39 | 10:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 462.39 | 462.39 | 462.39 | 501.50 |
Resumen Histórico CX151010GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX151010GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 462.39 | -39.11 | -7.80% | 462.39 | 462.39 | 462.39 | 0 |
| 30 May 2024 | 501.50 | -4.60 | -0.91% | 501.50 | 501.50 | 501.50 | 0 |
| 29 May 2024 | 506.10 | 4.60 | 0.92% | 506.10 | 506.10 | 506.10 | 0 |
| 28 May 2024 | 501.50 | 25.30 | 5.31% | 501.50 | 501.50 | 501.50 | 0 |
| 24 May 2024 | 476.19 | 4.60 | 0.98% | 476.19 | 476.19 | 476.19 | 0 |
| 23 May 2024 | 471.59 | -11.50 | -2.38% | 471.59 | 471.59 | 471.59 | 0 |
| 22 May 2024 | 483.09 | 0.00 | 0.00% | 483.09 | 483.09 | 483.09 | 0 |
| 21 May 2024 | 483.09 | 4.60 | 0.96% | 483.09 | 483.09 | 483.09 | 0 |
| 20 May 2024 | 478.49 | 0.00 | 0.00% | 478.49 | 478.49 | 478.49 | 0 |
| 17 May 2024 | 478.49 | -9.20 | -1.89% | 478.49 | 478.49 | 478.49 | 0 |
| 16 May 2024 | 487.69 | 18.40 | 3.92% | 487.69 | 487.69 | 487.69 | 0 |
| 15 May 2024 | 469.29 | 9.20 | 2.00% | 469.29 | 469.29 | 469.29 | 0 |
| 14 May 2024 | 460.09 | 0.92 | 0.20% | 460.09 | 460.09 | 460.09 | 0 |
| 13 May 2024 | 459.17 | 22.08 | 5.05% | 459.17 | 459.17 | 459.17 | 0 |
| 10 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 437.08 | 0 |
| 09 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 437.08 | 0 |
| 08 May 2024 | 437.08 | 0.00 | 0.00% | 437.08 | 437.08 | 437.08 | 0 |
| 07 May 2024 | 437.08 | -23.00 | -5.00% | 437.08 | 437.08 | 437.08 | 0 |
| 06 May 2024 | 460.09 | 2.76 | 0.60% | 460.09 | 460.09 | 460.09 | 0 |
| 03 May 2024 | 457.33 | 7.36 | 1.64% | 457.33 | 457.33 | 457.33 | 0 |
| 02 May 2024 | 449.97 | 0.00 | 0.00% | 449.97 | 449.97 | 449.97 | 0 |
| 01 May 2024 | 449.97 | 2.76 | 0.62% | 449.97 | 449.97 | 449.97 | 0 |
