Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Telecommunications PI | CX15PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.09 | -2.02% | 440.91 | 09:49:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
450.00 |
Resumen Histórico CX15PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX15PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 440.91 | -9.09 | -2.02% | 454.55 | 454.55 | 434.55 | 0 |
13 Jun 2024 | 450.00 | -0.91 | -0.20% | 451.82 | 456.82 | 450.00 | 0 |
12 Jun 2024 | 450.91 | 1.82 | 0.40% | 454.55 | 456.82 | 450.00 | 0 |
11 Jun 2024 | 449.09 | -4.55 | -1.00% | 451.82 | 451.82 | 441.82 | 0 |
10 Jun 2024 | 453.64 | 10.91 | 2.46% | 450.91 | 454.55 | 450.91 | 0 |
07 Jun 2024 | 442.73 | -11.82 | -2.60% | 450.00 | 456.82 | 441.82 | 0 |
06 Jun 2024 | 454.55 | 15.45 | 3.52% | 447.27 | 459.09 | 447.27 | 0 |
05 Jun 2024 | 439.09 | 0.00 | 0.00% | 439.09 | 439.09 | 439.09 | 0 |
04 Jun 2024 | 439.09 | -15.45 | -3.40% | 456.82 | 459.09 | 435.45 | 0 |
03 Jun 2024 | 454.55 | -2.27 | -0.50% | 461.36 | 470.45 | 450.00 | 0 |
31 May 2024 | 456.82 | -38.64 | -7.80% | 504.55 | 504.55 | 453.64 | 0 |
30 May 2024 | 495.45 | -4.55 | -0.91% | 500.00 | 504.55 | 495.45 | 0 |
29 May 2024 | 500.00 | 4.55 | 0.92% | 495.45 | 500.00 | 490.91 | 0 |
28 May 2024 | 495.45 | 25.00 | 5.31% | 490.91 | 504.55 | 490.91 | 0 |
24 May 2024 | 470.45 | 4.55 | 0.98% | 465.91 | 472.73 | 465.91 | 0 |
23 May 2024 | 465.91 | -11.36 | -2.38% | 477.27 | 477.27 | 465.91 | 0 |
22 May 2024 | 477.27 | 0.00 | 0.00% | 477.27 | 477.27 | 472.73 | 0 |
21 May 2024 | 477.27 | 4.55 | 0.96% | 475.00 | 481.82 | 472.73 | 0 |
20 May 2024 | 472.73 | 0.00 | 0.00% | 472.73 | 472.73 | 472.73 | 0 |
17 May 2024 | 472.73 | -9.09 | -1.89% | 481.82 | 481.82 | 465.91 | 0 |
16 May 2024 | 481.82 | 18.18 | 3.92% | 454.55 | 488.64 | 454.55 | 0 |