Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services PI | CX201020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-48.20 | -0.98% | 4,859.47 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,859.47 | 4,859.47 | 4,859.47 | 4,907.66 |
Resumen Histórico CX201020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,859.47 | -48.20 | -0.98% | 4,859.47 | 4,859.47 | 4,859.47 | 0 |
13 Jun 2024 | 4,907.66 | -13.91 | -0.28% | 4,907.66 | 4,907.66 | 4,907.66 | 0 |
12 Jun 2024 | 4,921.57 | 73.29 | 1.51% | 4,921.57 | 4,921.57 | 4,921.57 | 0 |
11 Jun 2024 | 4,848.28 | 12.45 | 0.26% | 4,848.28 | 4,848.28 | 4,848.28 | 0 |
10 Jun 2024 | 4,835.82 | -39.06 | -0.80% | 4,835.82 | 4,835.82 | 4,835.82 | 0 |
07 Jun 2024 | 4,874.88 | 32.31 | 0.67% | 4,874.88 | 4,874.88 | 4,874.88 | 0 |
06 Jun 2024 | 4,842.57 | 79.24 | 1.66% | 4,842.57 | 4,842.57 | 4,842.57 | 0 |
05 Jun 2024 | 4,763.34 | 0.00 | 0.00% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
04 Jun 2024 | 4,763.34 | 34.64 | 0.73% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
03 Jun 2024 | 4,728.70 | -71.76 | -1.49% | 4,728.70 | 4,728.70 | 4,728.70 | 0 |
31 May 2024 | 4,800.46 | 26.82 | 0.56% | 4,800.46 | 4,800.46 | 4,800.46 | 0 |
30 May 2024 | 4,773.63 | 21.38 | 0.45% | 4,773.63 | 4,773.63 | 4,773.63 | 0 |
29 May 2024 | 4,752.25 | -93.68 | -1.93% | 4,752.25 | 4,752.25 | 4,752.25 | 0 |
28 May 2024 | 4,845.93 | -15.75 | -0.32% | 4,845.93 | 4,845.93 | 4,845.93 | 0 |
24 May 2024 | 4,861.68 | -50.15 | -1.02% | 4,861.68 | 4,861.68 | 4,861.68 | 0 |
23 May 2024 | 4,911.83 | -34.31 | -0.69% | 4,911.83 | 4,911.83 | 4,911.83 | 0 |
22 May 2024 | 4,946.14 | 46.93 | 0.96% | 4,946.14 | 4,946.14 | 4,946.14 | 0 |
21 May 2024 | 4,899.21 | -4.89 | -0.10% | 4,899.21 | 4,899.21 | 4,899.21 | 0 |
20 May 2024 | 4,904.11 | 0.00 | 0.00% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
17 May 2024 | 4,904.11 | 44.81 | 0.92% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
16 May 2024 | 4,859.29 | 22.63 | 0.47% | 4,859.29 | 4,859.29 | 4,859.29 | 0 |