CX201030PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 12,286.69 | 433.21 | 3.65% | 12,286.69 | 12,286.69 | 12,286.69 | 0 |
24 Jun 2024 | 11,853.48 | 12.49 | 0.11% | 11,853.48 | 11,853.48 | 11,853.48 | 0 |
21 Jun 2024 | 11,840.98 | -40.66 | -0.34% | 11,840.98 | 11,840.98 | 11,840.98 | 0 |
20 Jun 2024 | 11,881.64 | 159.75 | 1.36% | 11,881.64 | 11,881.64 | 11,881.64 | 0 |
18 Jun 2024 | 11,721.89 | 41.33 | 0.35% | 11,721.89 | 11,721.89 | 11,721.89 | 0 |
17 Jun 2024 | 11,680.56 | -129.00 | -1.09% | 11,680.56 | 11,680.56 | 11,680.56 | 0 |
14 Jun 2024 | 11,809.56 | 117.40 | 1.00% | 11,809.56 | 11,809.56 | 11,809.56 | 0 |
13 Jun 2024 | 11,692.17 | -117.05 | -0.99% | 11,692.17 | 11,692.17 | 11,692.17 | 0 |
12 Jun 2024 | 11,809.22 | 63.61 | 0.54% | 11,809.22 | 11,809.22 | 11,809.22 | 0 |
11 Jun 2024 | 11,745.61 | -72.74 | -0.62% | 11,745.61 | 11,745.61 | 11,745.61 | 0 |
10 Jun 2024 | 11,818.35 | 43.81 | 0.37% | 11,818.35 | 11,818.35 | 11,818.35 | 0 |
07 Jun 2024 | 11,774.54 | 115.36 | 0.99% | 11,774.54 | 11,774.54 | 11,774.54 | 0 |
06 Jun 2024 | 11,659.18 | 403.92 | 3.59% | 11,659.18 | 11,659.18 | 11,659.18 | 0 |
05 Jun 2024 | 11,255.26 | 0.00 | 0.00% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
04 Jun 2024 | 11,255.26 | 124.20 | 1.12% | 11,255.26 | 11,255.26 | 11,255.26 | 0 |
03 Jun 2024 | 11,131.06 | -32.38 | -0.29% | 11,131.06 | 11,131.06 | 11,131.06 | 0 |
31 May 2024 | 11,163.44 | 118.58 | 1.07% | 11,163.44 | 11,163.44 | 11,163.44 | 0 |
30 May 2024 | 11,044.86 | 57.36 | 0.52% | 11,044.86 | 11,044.86 | 11,044.86 | 0 |
29 May 2024 | 10,987.50 | -60.75 | -0.55% | 10,987.50 | 10,987.50 | 10,987.50 | 0 |
28 May 2024 | 11,048.25 | -135.47 | -1.21% | 11,048.25 | 11,048.25 | 11,048.25 | 0 |
24 May 2024 | 11,183.72 | -116.77 | -1.03% | 11,183.72 | 11,183.72 | 11,183.72 | 0 |
23 May 2024 | 11,300.48 | 129.57 | 1.16% | 11,300.48 | 11,300.48 | 11,300.48 | 0 |
22 May 2024 | 11,170.91 | -24.25 | -0.22% | 11,170.91 | 11,170.91 | 11,170.91 | 0 |
21 May 2024 | 11,195.17 | 242.47 | 2.21% | 11,195.17 | 11,195.17 | 11,195.17 | 0 |
20 May 2024 | 10,952.70 | 0.00 | 0.00% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
17 May 2024 | 10,952.70 | -98.89 | -0.89% | 10,952.70 | 10,952.70 | 10,952.70 | 0 |
16 May 2024 | 11,051.59 | -52.72 | -0.47% | 11,051.59 | 11,051.59 | 11,051.59 | 0 |
15 May 2024 | 11,104.31 | 102.84 | 0.93% | 11,104.31 | 11,104.31 | 11,104.31 | 0 |
14 May 2024 | 11,001.48 | 15.38 | 0.14% | 11,001.48 | 11,001.48 | 11,001.48 | 0 |
13 May 2024 | 10,986.09 | 275.43 | 2.57% | 10,986.09 | 10,986.09 | 10,986.09 | 0 |
10 May 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
09 May 2024 | 10,710.66 | 0.00 | 0.00% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
08 May 2024 | 10,710.66 | 9.97 | 0.09% | 10,710.66 | 10,710.66 | 10,710.66 | 0 |
07 May 2024 | 10,700.69 | 355.85 | 3.44% | 10,700.69 | 10,700.69 | 10,700.69 | 0 |
06 May 2024 | 10,344.84 | -7.39 | -0.07% | 10,344.84 | 10,344.84 | 10,344.84 | 0 |
03 May 2024 | 10,352.23 | -172.14 | -1.64% | 10,352.23 | 10,352.23 | 10,352.23 | 0 |
02 May 2024 | 10,524.37 | -261.48 | -2.42% | 10,524.37 | 10,524.37 | 10,524.37 | 0 |
01 May 2024 | 10,785.85 | -57.39 | -0.53% | 10,785.85 | 10,785.85 | 10,785.85 | 0 |
30 Abr 2024 | 10,843.23 | 190.73 | 1.79% | 10,843.23 | 10,843.23 | 10,843.23 | 0 |
29 Abr 2024 | 10,652.50 | -13.60 | -0.13% | 10,652.50 | 10,652.50 | 10,652.50 | 0 |
26 Abr 2024 | 10,666.10 | 234.81 | 2.25% | 10,666.10 | 10,666.10 | 10,666.10 | 0 |
25 Abr 2024 | 10,431.29 | -151.99 | -1.44% | 10,431.29 | 10,431.29 | 10,431.29 | 0 |
24 Abr 2024 | 10,583.28 | -140.73 | -1.31% | 10,583.28 | 10,583.28 | 10,583.28 | 0 |
23 Abr 2024 | 10,724.01 | 177.16 | 1.68% | 10,724.01 | 10,724.01 | 10,724.01 | 0 |
22 Abr 2024 | 10,546.85 | 101.18 | 0.97% | 10,546.85 | 10,546.85 | 10,546.85 | 0 |
19 Abr 2024 | 10,445.66 | 42.46 | 0.41% | 10,445.66 | 10,445.66 | 10,445.66 | 0 |
18 Abr 2024 | 10,403.20 | -99.25 | -0.95% | 10,403.20 | 10,403.20 | 10,403.20 | 0 |
17 Abr 2024 | 10,502.45 | 31.24 | 0.30% | 10,502.45 | 10,502.45 | 10,502.45 | 0 |
16 Abr 2024 | 10,471.21 | -128.24 | -1.21% | 10,471.21 | 10,471.21 | 10,471.21 | 0 |
15 Abr 2024 | 10,599.45 | -6.25 | -0.06% | 10,599.45 | 10,599.45 | 10,599.45 | 0 |
12 Abr 2024 | 10,605.71 | 107.54 | 1.02% | 10,605.71 | 10,605.71 | 10,605.71 | 0 |
11 Abr 2024 | 10,498.17 | 42.17 | 0.40% | 10,498.17 | 10,498.17 | 10,498.17 | 0 |
10 Abr 2024 | 10,456.00 | 92.49 | 0.89% | 10,456.00 | 10,456.00 | 10,456.00 | 0 |
09 Abr 2024 | 10,363.51 | -167.79 | -1.59% | 10,363.51 | 10,363.51 | 10,363.51 | 0 |
08 Abr 2024 | 10,531.30 | 45.57 | 0.43% | 10,531.30 | 10,531.30 | 10,531.30 | 0 |
05 Abr 2024 | 10,485.72 | 62.80 | 0.60% | 10,485.72 | 10,485.72 | 10,485.72 | 0 |
04 Abr 2024 | 10,422.92 | -191.41 | -1.80% | 10,422.92 | 10,422.92 | 10,422.92 | 0 |
03 Abr 2024 | 10,614.33 | 113.49 | 1.08% | 10,614.33 | 10,614.33 | 10,614.33 | 0 |
02 Abr 2024 | 10,500.83 | -166.71 | -1.56% | 10,500.83 | 10,500.83 | 10,500.83 | 0 |
01 Abr 2024 | 10,667.54 | 0.00 | 0.00% | 10,667.54 | 10,667.54 | 10,667.54 | 0 |
28 Mar 2024 | 10,667.54 | 0.00 | 0.00% | 10,667.54 | 10,667.54 | 10,667.54 | 0 |