Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Health Care GI | CX20GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 108.74 | 0.84% | 13,046.46 | 10:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,937.72 |
Resumen Histórico CX20GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX20GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13,046.46 | 108.74 | 0.84% | 13,043.16 | 13,119.65 | 12,899.18 | 0 |
| 13 Jun 2024 | 12,937.72 | -121.88 | -0.93% | 13,074.51 | 13,092.15 | 12,937.72 | 0 |
| 12 Jun 2024 | 13,059.59 | 80.50 | 0.62% | 13,019.07 | 13,107.69 | 12,977.83 | 0 |
| 11 Jun 2024 | 12,979.09 | -71.16 | -0.55% | 13,121.97 | 13,124.98 | 12,944.55 | 0 |
| 10 Jun 2024 | 13,050.25 | 36.01 | 0.28% | 13,013.73 | 13,092.94 | 12,962.04 | 0 |
| 07 Jun 2024 | 13,014.24 | 124.15 | 0.96% | 12,907.65 | 13,082.15 | 12,850.82 | 0 |
| 06 Jun 2024 | 12,890.09 | 427.34 | 3.43% | 12,852.60 | 12,907.91 | 12,808.25 | 0 |
| 05 Jun 2024 | 12,462.75 | 0.00 | 0.00% | 12,462.75 | 12,462.75 | 12,462.75 | 0 |
| 04 Jun 2024 | 12,462.75 | 133.64 | 1.08% | 12,407.43 | 12,506.54 | 12,361.13 | 0 |
| 03 Jun 2024 | 12,329.11 | -48.46 | -0.39% | 12,365.80 | 12,399.62 | 12,212.76 | 0 |
| 31 May 2024 | 12,377.57 | 126.23 | 1.03% | 12,220.61 | 12,418.81 | 12,220.61 | 0 |
| 30 May 2024 | 12,251.34 | 62.89 | 0.52% | 12,350.12 | 12,401.97 | 12,251.34 | 0 |
| 29 May 2024 | 12,188.45 | -82.03 | -0.67% | 12,209.56 | 12,229.07 | 12,141.78 | 0 |
| 28 May 2024 | 12,270.48 | -140.97 | -1.14% | 12,307.42 | 12,397.15 | 12,230.52 | 0 |
| 24 May 2024 | 12,411.45 | -129.45 | -1.03% | 12,518.15 | 12,548.29 | 12,349.58 | 0 |
| 23 May 2024 | 12,540.90 | 124.11 | 1.00% | 12,478.41 | 12,617.57 | 12,478.41 | 0 |
| 22 May 2024 | 12,416.79 | -14.44 | -0.12% | 12,342.37 | 12,416.79 | 12,244.10 | 0 |
| 21 May 2024 | 12,431.23 | 245.14 | 2.01% | 12,267.08 | 12,448.05 | 12,255.29 | 0 |
| 20 May 2024 | 12,186.09 | 0.00 | 0.00% | 12,186.09 | 12,186.09 | 12,186.09 | 0 |
| 17 May 2024 | 12,186.09 | -90.69 | -0.74% | 12,286.96 | 12,345.84 | 12,167.21 | 0 |
