Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CX3020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,798.22 | -40.76 | -2.22% | 1,838.98 | 1,854.92 | 1,798.22 | 0 |
| 25 Jun 2024 | 1,838.98 | -1.62 | -0.09% | 1,848.75 | 1,848.75 | 1,838.98 | 0 |
| 24 Jun 2024 | 1,840.60 | 16.07 | 0.88% | 1,822.79 | 1,864.70 | 1,822.79 | 0 |
| 21 Jun 2024 | 1,824.54 | -24.10 | -1.30% | 1,848.63 | 1,848.63 | 1,808.23 | 0 |
| 20 Jun 2024 | 1,848.63 | 34.24 | 1.89% | 1,864.94 | 1,864.94 | 1,840.48 | 0 |
| 18 Jun 2024 | 1,814.39 | -0.13 | -0.01% | 1,822.54 | 1,838.85 | 1,814.39 | 0 |
| 17 Jun 2024 | 1,814.52 | 8.03 | 0.44% | 1,847.13 | 1,847.13 | 1,814.52 | 0 |
| 14 Jun 2024 | 1,806.49 | -41.27 | -2.23% | 1,847.76 | 1,847.76 | 1,806.49 | 0 |
| 13 Jun 2024 | 1,847.76 | 16.55 | 0.90% | 1,833.20 | 1,865.56 | 1,833.20 | 0 |
| 12 Jun 2024 | 1,831.20 | 0.98 | 0.05% | 1,833.21 | 1,833.45 | 1,817.14 | 0 |
| 11 Jun 2024 | 1,830.22 | 13.08 | 0.72% | 1,817.14 | 1,841.24 | 1,817.14 | 0 |
| 10 Jun 2024 | 1,817.14 | -70.91 | -3.76% | 1,817.14 | 1,817.14 | 1,817.14 | 0 |
| 07 Jun 2024 | 1,888.05 | 72.29 | 3.98% | 1,823.79 | 1,962.08 | 1,823.79 | 0 |
| 06 Jun 2024 | 1,815.76 | 16.18 | 0.90% | 1,791.30 | 1,815.76 | 1,791.30 | 0 |
| 05 Jun 2024 | 1,799.57 | 0.00 | 0.00% | 1,799.57 | 1,799.57 | 1,799.57 | 0 |
| 04 Jun 2024 | 1,799.57 | 32.49 | 1.84% | 1,799.69 | 1,807.72 | 1,791.54 | 0 |
| 03 Jun 2024 | 1,767.09 | -63.37 | -3.46% | 1,830.71 | 1,830.71 | 1,758.06 | 0 |
| 31 May 2024 | 1,830.46 | 55.59 | 3.13% | 1,807.00 | 1,831.45 | 1,807.00 | 0 |
| 30 May 2024 | 1,774.87 | -22.60 | -1.26% | 1,783.15 | 1,805.51 | 1,773.38 | 0 |
| 29 May 2024 | 1,797.47 | -1.24 | -0.07% | 1,789.32 | 1,797.47 | 1,789.32 | 0 |
| 28 May 2024 | 1,798.72 | -24.22 | -1.33% | 1,808.11 | 1,831.32 | 1,782.42 | 0 |
| 24 May 2024 | 1,822.93 | -7.40 | -0.40% | 1,829.72 | 1,829.72 | 1,821.69 | 0 |
| 23 May 2024 | 1,830.34 | -9.02 | -0.49% | 1,839.36 | 1,839.36 | 1,812.53 | 0 |
| 22 May 2024 | 1,839.36 | 8.03 | 0.44% | 1,863.45 | 1,863.45 | 1,839.36 | 0 |
| 21 May 2024 | 1,831.32 | -32.13 | -1.72% | 1,871.49 | 1,871.49 | 1,775.10 | 0 |
| 20 May 2024 | 1,863.45 | 0.00 | 0.00% | 1,863.45 | 1,863.45 | 1,863.45 | 0 |
| 17 May 2024 | 1,863.45 | 56.46 | 3.12% | 1,831.09 | 1,863.45 | 1,831.09 | 0 |
| 16 May 2024 | 1,806.99 | 1.10 | 0.06% | 1,806.38 | 1,822.80 | 1,798.35 | 0 |
| 15 May 2024 | 1,805.89 | -64.62 | -3.45% | 1,870.50 | 1,870.50 | 1,805.89 | 0 |
| 14 May 2024 | 1,870.50 | 48.43 | 2.66% | 1,854.20 | 1,870.50 | 1,854.20 | 0 |
| 13 May 2024 | 1,822.07 | 8.03 | 0.44% | 1,846.17 | 1,846.17 | 1,822.07 | 0 |
| 10 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 1,814.04 | 0 |
| 09 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,814.04 | 1,814.04 | 1,814.04 | 0 |
| 08 May 2024 | 1,814.04 | 0.00 | 0.00% | 1,830.10 | 1,838.13 | 1,814.04 | 0 |
| 07 May 2024 | 1,814.04 | -32.37 | -1.75% | 1,846.40 | 1,846.40 | 1,814.04 | 0 |
| 06 May 2024 | 1,846.40 | 16.07 | 0.88% | 1,831.83 | 1,847.90 | 1,830.34 | 0 |
| 03 May 2024 | 1,830.34 | -9.79 | -0.53% | 1,831.98 | 1,831.98 | 1,806.13 | 0 |
| 02 May 2024 | 1,840.13 | -32.60 | -1.74% | 1,848.28 | 1,864.58 | 1,838.38 | 0 |
| 01 May 2024 | 1,872.73 | -1.00 | -0.05% | 1,870.49 | 1,872.98 | 1,870.49 | 0 |
| 30 Abr 2024 | 1,873.73 | 32.60 | 1.77% | 1,865.58 | 1,873.73 | 1,818.30 | 0 |
| 29 Abr 2024 | 1,841.12 | 17.83 | 0.98% | 1,871.49 | 1,873.73 | 1,825.06 | 0 |
| 26 Abr 2024 | 1,823.29 | -17.94 | -0.97% | 1,841.23 | 1,841.23 | 1,816.38 | 0 |
| 25 Abr 2024 | 1,841.23 | -8.51 | -0.46% | 1,825.28 | 1,849.38 | 1,825.28 | 0 |
| 24 Abr 2024 | 1,849.74 | 16.80 | 0.92% | 1,833.43 | 1,857.89 | 1,825.28 | 0 |
| 23 Abr 2024 | 1,832.94 | 21.86 | 1.21% | 1,811.08 | 1,865.07 | 1,811.08 | 0 |
| 22 Abr 2024 | 1,811.08 | 0.24 | 0.01% | 1,827.14 | 1,827.14 | 1,778.47 | 0 |
| 19 Abr 2024 | 1,810.84 | -15.07 | -0.83% | 1,833.69 | 1,835.44 | 1,795.27 | 0 |
| 18 Abr 2024 | 1,825.91 | 14.09 | 0.78% | 1,827.89 | 1,868.05 | 1,819.86 | 0 |
| 17 Abr 2024 | 1,811.83 | -21.99 | -1.20% | 1,833.81 | 1,866.06 | 1,809.83 | 0 |
| 16 Abr 2024 | 1,833.81 | -32.37 | -1.73% | 1,866.18 | 1,866.18 | 1,833.81 | 0 |
| 15 Abr 2024 | 1,866.18 | -8.40 | -0.45% | 1,874.58 | 1,874.58 | 1,841.73 | 0 |
| 12 Abr 2024 | 1,874.58 | -24.71 | -1.30% | 1,842.32 | 1,899.05 | 1,842.32 | 0 |
| 11 Abr 2024 | 1,899.29 | -24.20 | -1.26% | 1,923.50 | 1,923.75 | 1,899.29 | 0 |
| 10 Abr 2024 | 1,923.50 | 16.42 | 0.86% | 1,899.29 | 1,923.50 | 1,899.05 | 0 |
| 09 Abr 2024 | 1,907.08 | 16.44 | 0.87% | 1,890.63 | 1,915.48 | 1,890.63 | 0 |
| 08 Abr 2024 | 1,890.63 | -0.50 | -0.03% | 1,891.13 | 1,891.13 | 1,890.63 | 0 |
| 05 Abr 2024 | 1,891.13 | -32.13 | -1.67% | 1,923.26 | 1,923.26 | 1,890.63 | 0 |
| 04 Abr 2024 | 1,923.26 | 32.13 | 1.70% | 1,954.89 | 1,954.89 | 1,922.76 | 0 |
| 03 Abr 2024 | 1,891.13 | -32.62 | -1.70% | 1,906.94 | 1,947.83 | 1,882.98 | 0 |
| 02 Abr 2024 | 1,923.75 | -8.39 | -0.43% | 1,963.52 | 1,971.55 | 1,923.00 | 0 |
| 01 Abr 2024 | 1,932.14 | 0.00 | 0.00% | 1,932.14 | 1,932.14 | 1,932.14 | 0 |
