Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Non-life Insurance PI | CX303020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.23 | 1.59% | 3,335.37 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,335.37 | 3,335.37 | 3,335.37 | 3,283.14 |
Resumen Histórico CX303020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX303020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3,335.37 | 52.23 | 1.59% | 3,335.37 | 3,335.37 | 3,335.37 | 0 |
05 Jun 2024 | 3,283.14 | 0.00 | 0.00% | 3,283.14 | 3,283.14 | 3,283.14 | 0 |
04 Jun 2024 | 3,283.14 | 15.62 | 0.48% | 3,283.14 | 3,283.14 | 3,283.14 | 0 |
03 Jun 2024 | 3,267.52 | 8.65 | 0.27% | 3,267.52 | 3,267.52 | 3,267.52 | 0 |
31 May 2024 | 3,258.87 | 19.30 | 0.60% | 3,258.87 | 3,258.87 | 3,258.87 | 0 |
30 May 2024 | 3,239.57 | 14.76 | 0.46% | 3,239.57 | 3,239.57 | 3,239.57 | 0 |
29 May 2024 | 3,224.81 | -32.75 | -1.01% | 3,224.81 | 3,224.81 | 3,224.81 | 0 |
28 May 2024 | 3,257.56 | -36.42 | -1.11% | 3,257.56 | 3,257.56 | 3,257.56 | 0 |
24 May 2024 | 3,293.98 | 17.37 | 0.53% | 3,293.98 | 3,293.98 | 3,293.98 | 0 |
23 May 2024 | 3,276.60 | -33.56 | -1.01% | 3,276.60 | 3,276.60 | 3,276.60 | 0 |
22 May 2024 | 3,310.16 | 13.37 | 0.41% | 3,310.16 | 3,310.16 | 3,310.16 | 0 |
21 May 2024 | 3,296.79 | 29.00 | 0.89% | 3,296.79 | 3,296.79 | 3,296.79 | 0 |
20 May 2024 | 3,267.79 | 0.00 | 0.00% | 3,267.79 | 3,267.79 | 3,267.79 | 0 |
17 May 2024 | 3,267.79 | -11.64 | -0.35% | 3,267.79 | 3,267.79 | 3,267.79 | 0 |
16 May 2024 | 3,279.43 | 4.61 | 0.14% | 3,279.43 | 3,279.43 | 3,279.43 | 0 |
15 May 2024 | 3,274.82 | -10.77 | -0.33% | 3,274.82 | 3,274.82 | 3,274.82 | 0 |
14 May 2024 | 3,285.59 | -53.72 | -1.61% | 3,285.59 | 3,285.59 | 3,285.59 | 0 |
13 May 2024 | 3,339.31 | 44.19 | 1.34% | 3,339.31 | 3,339.31 | 3,339.31 | 0 |
10 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
09 May 2024 | 3,295.12 | 0.00 | 0.00% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
08 May 2024 | 3,295.12 | 30.50 | 0.93% | 3,295.12 | 3,295.12 | 3,295.12 | 0 |
07 May 2024 | 3,264.62 | 7.22 | 0.22% | 3,264.62 | 3,264.62 | 3,264.62 | 0 |