Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 6161.8965 | -45.23 | -0.73 | 6247.5556 | 6248.6822 | 6161.8965 | 0 |
| 1726779600 | 6207.1249 | -14.58 | -0.23 | 6237.1626 | 6243.4644 | 6207.1249 | 0 |
| 1726693200 | 6221.7024 | 0 | 0.00 | 6217.4224 | 6224.2681 | 6184.8173 | 0 |
| 1726606800 | 6221.7021 | -7.16 | -0.12 | 6253.5583 | 6266.6027 | 6220.6296 | 0 |
| 1726520400 | 6228.8657 | -19.48 | -0.31 | 6226.3056 | 6235.388 | 6217.5302 | 0 |
| 1726261200 | 6248.3463 | 62.33 | 1.01 | 6198.3145 | 6248.3463 | 6183.5505 | 0 |
| 1726174800 | 6186.0194 | 47.14 | 0.77 | 6163.034 | 6196.3953 | 6146.2545 | 0 |
| 1726088400 | 6138.8745 | -61.82 | -1.00 | 6195.7741 | 6207.8534 | 6136.9392 | 0 |
| 1726002000 | 6200.6953 | 8.01 | 0.13 | 6182.9352 | 6232.0401 | 6182.9352 | 0 |
| 1725915600 | 6192.6862 | 52.82 | 0.86 | 6131.2052 | 6207.6548 | 6129.7067 | 0 |
| 1725656400 | 6139.8616 | -14.45 | -0.23 | 6094.8536 | 6155.3695 | 6094.8536 | 0 |
| 1725570000 | 6154.3077 | 64.69 | 1.06 | 6122.8718 | 6174.2029 | 6122.8718 | 0 |
| 1725483600 | 6089.6196 | -51 | -0.83 | 6108.9699 | 6114.1013 | 6066.5221 | 0 |
| 1725397200 | 6140.6214 | 99.66 | 1.65 | 6139.9862 | 6172.5968 | 6111.0024 | 0 |
| 1725051600 | 6040.9623 | 59.12 | 0.99 | 6002.1532 | 6040.9623 | 5966.8684 | 0 |
| 1724965200 | 5981.8374 | -6.63 | -0.11 | 5989.0113 | 6008.6859 | 5960.6701 | 0 |
| 1724878800 | 5988.4721 | 46.41 | 0.78 | 5948.1739 | 5990.4018 | 5945.6082 | 0 |
| 1724792400 | 5942.0667 | -0.11 | -0.00 | 5955.5426 | 5962.2803 | 5933.8357 | 0 |
| 1724706000 | 5942.1749 | -30.05 | -0.50 | 5972.7537 | 5983.5556 | 5942.1749 | 0 |
| 1724446800 | 5972.2257 | 18.19 | 0.31 | 5956.1791 | 5983.6633 | 5956.1791 | 0 |
| 1724360400 | 5954.0391 | -101.26 | -1.67 | 6052.8359 | 6052.8359 | 5947.8457 | 0 |
| 1724274000 | 6055.2989 | -3.64 | -0.06 | 6067.1686 | 6101.0617 | 6044.3945 | 0 |
| 1724187600 | 6058.9379 | -29.31 | -0.48 | 6072.9518 | 6096.7986 | 6019.2765 | 0 |
| 1724101200 | 6088.2439 | 26.63 | 0.44 | 6082.466 | 6100.9645 | 6041.1978 | 0 |
| 1723842000 | 6061.6103 | 4.7 | 0.08 | 6044.9338 | 6066.1061 | 6031.8889 | 0 |
| 1723755600 | 6056.9059 | 2.36 | 0.04 | 6022.2641 | 6059.2617 | 6008.4696 | 0 |
| 1723669200 | 6054.5439 | 29.51 | 0.49 | 6039.4775 | 6055.1907 | 6031.3494 | 0 |
| 1723582800 | 6025.037 | -8.13 | -0.13 | 6027.5009 | 6045.7845 | 5998.9536 | 0 |
| 1723496400 | 6033.1714 | 41.39 | 0.69 | 6027.1773 | 6042.793 | 6003.7623 | 0 |
| 1723237200 | 5991.7797 | 31 | 0.52 | 5971.1566 | 6021.1948 | 5960.2523 | 0 |
| 1723150800 | 5960.7752 | -16.14 | -0.27 | 5946.652 | 5974.6708 | 5929.9752 | 0 |
| 1723064400 | 5976.9133 | 106.42 | 1.81 | 5878.5145 | 5976.9133 | 5878.5145 | 0 |
| 1722978000 | 5870.4885 | 16.03 | 0.27 | 5892.5184 | 5904.07 | 5818.2024 | 0 |
| 1722891600 | 5854.4574 | -178.05 | -2.95 | 5886.528 | 5935.505 | 5854.0143 | 0 |
| 1722632400 | 6032.503 | -24.28 | -0.40 | 6013.2549 | 6042.5507 | 5999.1433 | 0 |
| 1722546000 | 6056.7819 | -68.12 | -1.11 | 6122.4412 | 6122.4412 | 6056.7819 | 0 |
| 1722459600 | 6124.8991 | -30.27 | -0.49 | 6178.2622 | 6182.2191 | 6124.8991 | 0 |
| 1722373200 | 6155.1651 | 76.25 | 1.25 | 6109.2888 | 6155.5964 | 6103.1923 | 0 |
| 1722286800 | 6078.9197 | 45.45 | 0.75 | 6071.217 | 6098.1739 | 6049.403 | 0 |
| 1722027600 | 6033.4691 | 40.64 | 0.68 | 5993.7972 | 6033.4691 | 5992.5141 | 0 |
| 1721941200 | 5992.8324 | 6.85 | 0.11 | 5962.8949 | 6011.973 | 5933.3726 | 0 |
| 1721854800 | 5985.9871 | -33.58 | -0.56 | 5994.1103 | 6008.0118 | 5973.0397 | 0 |
| 1721768400 | 6019.568 | 15.93 | 0.27 | 6027.3783 | 6050.4702 | 6017.5415 | 0 |
| 1721682000 | 6003.64 | 39.47 | 0.66 | 5971.8646 | 6030.8984 | 5971.8646 | 0 |
| 1721422800 | 5964.1674 | -36.45 | -0.61 | 5992.7141 | 6009.9354 | 5964.1674 | 0 |
| 1721336400 | 6000.6218 | -39.04 | -0.65 | 6022.2254 | 6049.4898 | 6000.6218 | 0 |
| 1721250000 | 6039.6572 | -22.23 | -0.37 | 6002.1139 | 6039.6572 | 5993.0266 | 0 |
| 1721163600 | 6061.8867 | -78.5 | -1.28 | 6096.4288 | 6104.8752 | 6042.2185 | 0 |
| 1721077200 | 6140.3862 | -36.12 | -0.58 | 6187.5243 | 6190.8392 | 6122.6364 | 0 |
| 1720818000 | 6176.5063 | -4.45 | -0.07 | 6180.961 | 6188.0611 | 6145.9601 | 0 |
| 1720731600 | 6180.9556 | 97.37 | 1.60 | 6138.3251 | 6208.535 | 6114.6759 | 0 |
| 1720645200 | 6083.5884 | 1.6 | 0.03 | 6109.1422 | 6111.7945 | 6076.2688 | 0 |
| 1720558800 | 6081.9904 | -22.19 | -0.36 | 6112.7627 | 6129.6322 | 6081.9904 | 0 |
| 1720472400 | 6104.1754 | 21.11 | 0.35 | 6111.2757 | 6142.0374 | 6104.1754 | 0 |
| 1720213200 | 6083.0653 | 33.72 | 0.56 | 6137.1552 | 6141.2939 | 6058.4591 | 0 |
| 1720040400 | 6049.3423 | -8.16 | -0.13 | 6039.7867 | 6080.8408 | 6019.2118 | 0 |
| 1719954000 | 6057.501 | -94.19 | -1.53 | 6162.6183 | 6165.7995 | 6057.501 | 0 |
| 1719867600 | 6151.6943 | 30.55 | 0.50 | 6192.6372 | 6192.6372 | 6122.7404 | 0 |
| 1719608400 | 6121.1473 | 42.54 | 0.70 | 6092.5148 | 6132.4985 | 6075.0139 | 0 |
| 1719522000 | 6078.6075 | 4.57 | 0.08 | 6091.9686 | 6101.8396 | 6058.2461 | 0 |
| 1719435600 | 6074.035 | -65.89 | -1.07 | 6121.5824 | 6134.8369 | 6066.2974 | 0 |
| 1719349200 | 6139.9276 | -32.98 | -0.53 | 6166.0203 | 6166.0203 | 6130.5863 | 0 |
| 1719262800 | 6172.9069 | 89.87 | 1.48 | 6106.2888 | 6174.281 | 6087.6224 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
