Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Insurance PI | CX3030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-47.13 | -1.30% | 3,569.91 | 10:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,617.04 |
Resumen Histórico CX3030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3,569.91 | -47.13 | -1.30% | 3,615.23 | 3,615.36 | 3,569.91 | 0 |
20 Jun 2024 | 3,617.04 | 83.74 | 2.37% | 3,606.70 | 3,618.34 | 3,597.18 | 0 |
18 Jun 2024 | 3,533.30 | 17.05 | 0.49% | 3,533.18 | 3,542.58 | 3,509.03 | 0 |
17 Jun 2024 | 3,516.25 | 248.74 | 7.61% | 3,448.84 | 3,516.25 | 3,446.91 | 0 |
14 Jun 2024 | 3,267.51 | -17.99 | -0.55% | 3,280.83 | 3,294.40 | 3,264.83 | 0 |
13 Jun 2024 | 3,285.50 | -26.83 | -0.81% | 3,316.50 | 3,322.73 | 3,278.09 | 0 |
12 Jun 2024 | 3,312.33 | 51.98 | 1.59% | 3,258.10 | 3,312.33 | 3,258.10 | 0 |
11 Jun 2024 | 3,260.35 | -36.48 | -1.11% | 3,300.69 | 3,304.55 | 3,257.11 | 0 |
10 Jun 2024 | 3,296.83 | -18.99 | -0.57% | 3,298.14 | 3,315.01 | 3,292.78 | 0 |
07 Jun 2024 | 3,315.82 | -19.55 | -0.59% | 3,332.07 | 3,349.87 | 3,315.82 | 0 |
06 Jun 2024 | 3,335.37 | 52.23 | 1.59% | 3,289.92 | 3,335.37 | 3,285.32 | 0 |
05 Jun 2024 | 3,283.14 | 0.00 | 0.00% | 3,283.14 | 3,283.14 | 3,283.14 | 0 |
04 Jun 2024 | 3,283.14 | 15.62 | 0.48% | 3,293.79 | 3,298.64 | 3,272.75 | 0 |
03 Jun 2024 | 3,267.52 | 8.65 | 0.27% | 3,272.25 | 3,292.67 | 3,252.58 | 0 |
31 May 2024 | 3,258.87 | 19.30 | 0.60% | 3,247.66 | 3,260.93 | 3,240.38 | 0 |
30 May 2024 | 3,239.57 | 14.76 | 0.46% | 3,230.23 | 3,251.46 | 3,225.31 | 0 |
29 May 2024 | 3,224.81 | -32.75 | -1.01% | 3,253.39 | 3,257.87 | 3,224.81 | 0 |
28 May 2024 | 3,257.56 | -36.42 | -1.11% | 3,293.66 | 3,295.97 | 3,257.56 | 0 |
24 May 2024 | 3,293.98 | 17.37 | 0.53% | 3,266.15 | 3,300.64 | 3,262.29 | 0 |
23 May 2024 | 3,276.60 | -33.56 | -1.01% | 3,315.08 | 3,315.08 | 3,274.86 | 0 |