Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Financials GI | CX30GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.30 | 0.66% | 3,871.26 | 10:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,845.96 |
Resumen Histórico CX30GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX30GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,871.26 | 25.30 | 0.66% | 3,869.49 | 3,890.93 | 3,862.90 | 0 |
30 May 2024 | 3,845.96 | 64.17 | 1.70% | 3,774.05 | 3,850.23 | 3,774.05 | 0 |
29 May 2024 | 3,781.79 | -21.59 | -0.57% | 3,803.31 | 3,811.42 | 3,773.72 | 0 |
28 May 2024 | 3,803.38 | 9.75 | 0.26% | 3,792.41 | 3,814.36 | 3,791.49 | 0 |
24 May 2024 | 3,793.63 | -7.26 | -0.19% | 3,784.14 | 3,797.11 | 3,778.05 | 0 |
23 May 2024 | 3,800.89 | 0.05 | 0.00% | 3,802.25 | 3,817.17 | 3,797.72 | 0 |
22 May 2024 | 3,800.84 | 4.71 | 0.12% | 3,806.26 | 3,806.59 | 3,789.14 | 0 |
21 May 2024 | 3,796.13 | 2.18 | 0.06% | 3,776.20 | 3,796.33 | 3,774.03 | 0 |
20 May 2024 | 3,793.95 | 0.00 | 0.00% | 3,793.95 | 3,793.95 | 3,793.95 | 0 |
17 May 2024 | 3,793.95 | 36.82 | 0.98% | 3,770.93 | 3,793.95 | 3,770.93 | 0 |
16 May 2024 | 3,757.13 | 29.71 | 0.80% | 3,747.93 | 3,761.94 | 3,722.49 | 0 |
15 May 2024 | 3,727.42 | -21.35 | -0.57% | 3,752.01 | 3,752.22 | 3,724.62 | 0 |
14 May 2024 | 3,748.78 | -20.74 | -0.55% | 3,771.45 | 3,775.57 | 3,744.03 | 0 |
13 May 2024 | 3,769.52 | 55.43 | 1.49% | 3,758.90 | 3,777.06 | 3,755.63 | 0 |
10 May 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 3,714.08 | 0 |
09 May 2024 | 3,714.08 | 0.00 | 0.00% | 3,714.08 | 3,714.08 | 3,714.08 | 0 |
08 May 2024 | 3,714.08 | -35.20 | -0.94% | 3,750.77 | 3,755.86 | 3,707.14 | 0 |
07 May 2024 | 3,749.28 | -37.75 | -1.00% | 3,766.45 | 3,783.38 | 3,744.09 | 0 |
06 May 2024 | 3,787.03 | 68.99 | 1.86% | 3,744.21 | 3,787.03 | 3,736.96 | 0 |
03 May 2024 | 3,718.04 | -64.46 | -1.70% | 3,743.11 | 3,743.11 | 3,677.52 | 0 |
02 May 2024 | 3,782.49 | 22.11 | 0.59% | 3,769.13 | 3,796.22 | 3,756.57 | 0 |
01 May 2024 | 3,760.39 | 5.17 | 0.14% | 3,755.28 | 3,786.20 | 3,755.28 | 0 |