Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Real Estate Investment and Services PI | CX351010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.54 | -0.37% | 2,015.85 | 10:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,015.85 | 2,015.85 | 2,015.85 | 2,023.39 |
Resumen Histórico CX351010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX351010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,015.85 | -7.54 | -0.37% | 2,015.85 | 2,015.85 | 2,015.85 | 0 |
13 Jun 2024 | 2,023.39 | 0.87 | 0.04% | 2,023.39 | 2,023.39 | 2,023.39 | 0 |
12 Jun 2024 | 2,022.52 | 32.15 | 1.62% | 2,022.52 | 2,022.52 | 2,022.52 | 0 |
11 Jun 2024 | 1,990.37 | -33.47 | -1.65% | 1,990.37 | 1,990.37 | 1,990.37 | 0 |
10 Jun 2024 | 2,023.83 | -9.60 | -0.47% | 2,023.83 | 2,023.83 | 2,023.83 | 0 |
07 Jun 2024 | 2,033.43 | 15.54 | 0.77% | 2,033.43 | 2,033.43 | 2,033.43 | 0 |
06 Jun 2024 | 2,017.89 | -10.37 | -0.51% | 2,017.89 | 2,017.89 | 2,017.89 | 0 |
05 Jun 2024 | 2,028.26 | 0.00 | 0.00% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
04 Jun 2024 | 2,028.26 | 16.47 | 0.82% | 2,028.26 | 2,028.26 | 2,028.26 | 0 |
03 Jun 2024 | 2,011.79 | 3.71 | 0.18% | 2,011.79 | 2,011.79 | 2,011.79 | 0 |
31 May 2024 | 2,008.08 | 4.29 | 0.21% | 2,008.08 | 2,008.08 | 2,008.08 | 0 |
30 May 2024 | 2,003.78 | 21.32 | 1.08% | 2,003.78 | 2,003.78 | 2,003.78 | 0 |
29 May 2024 | 1,982.46 | -23.22 | -1.16% | 1,982.46 | 1,982.46 | 1,982.46 | 0 |
28 May 2024 | 2,005.68 | 40.37 | 2.05% | 2,005.68 | 2,005.68 | 2,005.68 | 0 |
24 May 2024 | 1,965.31 | -47.13 | -2.34% | 1,965.31 | 1,965.31 | 1,965.31 | 0 |
23 May 2024 | 2,012.45 | -3.34 | -0.17% | 2,012.45 | 2,012.45 | 2,012.45 | 0 |
22 May 2024 | 2,015.78 | 18.11 | 0.91% | 2,015.78 | 2,015.78 | 2,015.78 | 0 |
21 May 2024 | 1,997.67 | -10.21 | -0.51% | 1,997.67 | 1,997.67 | 1,997.67 | 0 |
20 May 2024 | 2,007.88 | 0.00 | 0.00% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |
17 May 2024 | 2,007.88 | -11.71 | -0.58% | 2,007.88 | 2,007.88 | 2,007.88 | 0 |